Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.60In the Money | $8.20In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $1.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.85In the Money | $2.35In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 275In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.27Near the Money | 1Near the Money | 1Near the Money | |
JMIAIn the Money | $1.70In the Money | $2.60In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | JMIANear the Money | $0.10Near the Money | $0.25Near the Money | $0.18Near the Money | $0.03Near the Money | 1Near the Money | 104Near the Money | |
JMIAIn the Money | $0.80In the Money | $1.60In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIANear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
JMIAIn the Money | $1.05In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | JMIANear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.14Near the Money | 10Near the Money | 69Near the Money | |
JMIAUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 12Underlying issue's last price | 18Underlying issue's last price |
JMIANear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.05Near the Money | 49Near the Money | 35Near the Money | JMIAIn the Money | $1.05In the Money | $1.20In the Money | $1.00In the Money | $1.00In the Money | 1In the Money | ---In the Money | |
JMIANear the Money | $0.05Near the Money | $0.75Near the Money | $0.79Near the Money | $0.49Near the Money | 2Near the Money | 10Near the Money | JMIAIn the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.45Near the Money | $0.65Near the Money | $0.58Near the Money | $0.03Near the Money | 89Near the Money | 97Near the Money | JMIAIn the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.10Near the Money | 3Near the Money | 104Near the Money | JMIAIn the Money | $2.15In the Money | $2.30In the Money | $2.05In the Money | $2.05In the Money | 17In the Money | ---In the Money | |
JMIAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JMIAIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |