Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $7.60In the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.20In the Money | $6.40In the Money | $6.57In the Money | $0.09In the Money | 10In the Money | 127In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JMIAIn the Money | $5.20In the Money | $5.40In the Money | $5.67In the Money | $-0.61In the Money | 55In the Money | 203In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
JMIAIn the Money | $4.70In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
JMIAIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $-0.35In the Money | 6In the Money | 233In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
JMIAIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $-0.05In the Money | 1In the Money | 95In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 367Out of the Money | |
JMIAIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $-0.15In the Money | 1In the Money | 682In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
JMIAIn the Money | $2.70In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 347In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
JMIAIn the Money | $2.30In the Money | $2.40In the Money | $2.26In the Money | $-0.16In the Money | 2,948In the Money | 1,230In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 81Near the Money | 526Near the Money | |
JMIAIn the Money | $1.75In the Money | $1.95In the Money | $2.10In the Money | $-0.40In the Money | 6In the Money | 491In the Money | JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1,091Near the Money | 280Near the Money | |
JMIAIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $-0.25In the Money | 3,899In the Money | 987In the Money | JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 963Near the Money | 288Near the Money | |
JMIAIn the Money | $1.05In the Money | $1.15In the Money | $1.07In the Money | $-0.13In the Money | 4,228In the Money | 688In the Money | JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.03Near the Money | 237Near the Money | 200Near the Money | |
JMIAUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.12Underlying issue's last price | 789Underlying issue's last price | 890Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.09Underlying issue's last price | 132Underlying issue's last price | 206Underlying issue's last price |
JMIANear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.08Near the Money | 193Near the Money | 503Near the Money | JMIAIn the Money | $0.75In the Money | $0.80In the Money | $0.79In the Money | $0.10In the Money | 48In the Money | 173In the Money | |
JMIANear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.09Near the Money | 512Near the Money | 1,980Near the Money | JMIAIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.10In the Money | 22In the Money | 216In the Money | |
JMIANear the Money | $0.30Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.09Near the Money | 3,842Near the Money | 543Near the Money | JMIAIn the Money | $1.50In the Money | $1.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.09Near the Money | 407Near the Money | 1,671Near the Money | JMIAIn the Money | $1.90In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.06Near the Money | 1,250Near the Money | 12,039Near the Money | JMIAIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $-0.05In the Money | 1In the Money | 2In the Money | |
JMIANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 207Near the Money | 411Near the Money | JMIAIn the Money | $2.80In the Money | $3.00In the Money | $2.88In the Money | $-0.52In the Money | 1In the Money | 5In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 108Out of the Money | 31Out of the Money | JMIAIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JMIAIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JMIAIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 7Out of the Money | JMIAIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |