Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $7.00In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.70In the Money | $6.40In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 127In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JMIAIn the Money | $4.60In the Money | $5.50In the Money | $6.28In the Money | $0.41In the Money | 50In the Money | 153In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
JMIAIn the Money | $4.40In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
JMIAIn the Money | $4.20In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 233In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
JMIAIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $-0.35In the Money | 6In the Money | 101In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
JMIAIn the Money | $3.30In the Money | $4.30In the Money | $3.40In the Money | $-0.54In the Money | 28In the Money | 685In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
JMIAIn the Money | $2.80In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 347In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
JMIAIn the Money | $1.85In the Money | $2.50In the Money | $2.42In the Money | $-0.58In the Money | 23In the Money | 1,246In the Money | JMIANear the Money | $0.05Near the Money | $0.40Near the Money | $0.05Near the Money | $-0.07Near the Money | 7Near the Money | 524Near the Money | |
JMIAIn the Money | $1.75In the Money | $2.00In the Money | $2.50In the Money | $0.17In the Money | 69In the Money | 473In the Money | JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 3Near the Money | 277Near the Money | |
JMIAIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $-0.45In the Money | 471In the Money | 1,195In the Money | JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 78Near the Money | 274Near the Money | |
JMIAIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $-0.35In the Money | 140In the Money | 752In the Money | JMIANear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.13Near the Money | 77Near the Money | 180Near the Money | |
JMIAUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-0.22Underlying issue's last price | 267Underlying issue's last price | 892Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.19Underlying issue's last price | 100Underlying issue's last price | 165Underlying issue's last price |
JMIANear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.22Near the Money | 236Near the Money | 456Near the Money | JMIAIn the Money | $0.70In the Money | $0.80In the Money | $0.87In the Money | $0.37In the Money | 91In the Money | 127In the Money | |
JMIANear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.21Near the Money | 1,232Near the Money | 1,586Near the Money | JMIAIn the Money | $1.00In the Money | $1.10In the Money | $1.25In the Money | $0.35In the Money | 141In the Money | 142In the Money | |
JMIANear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.09Near the Money | 265Near the Money | 94Near the Money | JMIAIn the Money | $1.40In the Money | $1.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.11Near the Money | 427Near the Money | 904Near the Money | JMIAIn the Money | $1.80In the Money | $1.95In the Money | $1.97In the Money | $-1.03In the Money | 27In the Money | 5In the Money | |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 3,175Near the Money | 10,268Near the Money | JMIAIn the Money | $2.25In the Money | $2.40In the Money | $2.45In the Money | $2.45In the Money | 4In the Money | ---In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 408Near the Money | 198Near the Money | JMIAIn the Money | $2.70In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 9Out of the Money | 22Out of the Money | JMIAIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 25Out of the Money | 3Out of the Money | JMIAIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JMIAIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |