Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.20In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.65In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
JMIAIn the Money | $2.15In the Money | $3.30In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 107In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
JMIAIn the Money | $1.65In the Money | $3.50In the Money | $2.46In the Money | $-0.04In the Money | 2In the Money | 137In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 426Near the Money | |
JMIAIn the Money | $1.95In the Money | $2.50In the Money | $2.15In the Money | $0.10In the Money | 81In the Money | 189In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 1Near the Money | 340Near the Money | |
JMIAIn the Money | $1.70In the Money | $1.80In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 111In the Money | JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 131Near the Money | 258Near the Money | |
JMIAIn the Money | $1.35In the Money | $1.45In the Money | $1.35In the Money | $0.04In the Money | 123In the Money | 819In the Money | JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.04Near the Money | 321Near the Money | 372Near the Money | |
JMIAIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.11In the Money | 46In the Money | 397In the Money | JMIANear the Money | $0.45Near the Money | $0.55Near the Money | $0.51Near the Money | $0.02Near the Money | 93Near the Money | 19Near the Money | |
JMIAUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 53Underlying issue's last price | 1,281Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 402Underlying issue's last price |
JMIANear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.05Near the Money | 128Near the Money | 211Near the Money | JMIAIn the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 43Near the Money | 700Near the Money | JMIAIn the Money | $1.35In the Money | $1.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
JMIANear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.01Near the Money | 203Near the Money | 31Near the Money | JMIAIn the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.03Near the Money | 16Near the Money | 257Near the Money | JMIAIn the Money | $1.40In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | JMIAIn the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 14Near the Money | 806Near the Money | JMIAIn the Money | $3.00In the Money | $3.90In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JMIAIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | JMIAIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JMIAIn the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 49Out of the Money | JMIAIn the Money | $4.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |