Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.30In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
JMIAIn the Money | $2.90In the Money | $3.10In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 107In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
JMIAIn the Money | $2.40In the Money | $2.60In the Money | $2.50In the Money | $0.75In the Money | 37In the Money | 104In the Money | JMIANear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | 30Near the Money | 396Near the Money | |
JMIAIn the Money | $1.15In the Money | $2.15In the Money | $2.05In the Money | $0.39In the Money | 1In the Money | 189In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.07Near the Money | 103Near the Money | 270Near the Money | |
JMIAIn the Money | $1.60In the Money | $1.70In the Money | $1.62In the Money | $0.57In the Money | 17In the Money | 128In the Money | JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 22Near the Money | 278Near the Money | |
JMIAIn the Money | $1.25In the Money | $1.35In the Money | $1.31In the Money | $0.41In the Money | 36In the Money | 830In the Money | JMIANear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.20Near the Money | 85Near the Money | 322Near the Money | |
JMIAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.99Underlying issue's last price | $0.24Underlying issue's last price | 71Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.49Underlying issue's last price | $-0.26Underlying issue's last price | 7Underlying issue's last price | 12Underlying issue's last price |
JMIANear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.18Near the Money | 92Near the Money | 1,253Near the Money | JMIAIn the Money | $0.75In the Money | $0.85In the Money | $0.79In the Money | $-0.31In the Money | 30In the Money | 375In the Money | |
JMIANear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.25Near the Money | 28Near the Money | 191Near the Money | JMIAIn the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.14Near the Money | 33Near the Money | 693Near the Money | JMIAIn the Money | $1.40In the Money | $1.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
JMIANear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 23Near the Money | 11Near the Money | JMIAIn the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.07Near the Money | 164Near the Money | 100Near the Money | JMIAIn the Money | $2.05In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.11Near the Money | 200Near the Money | 200Near the Money | JMIAIn the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 203Out of the Money | 811Out of the Money | JMIAIn the Money | $3.10In the Money | $3.30In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 100Out of the Money | 100Out of the Money | JMIAIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 100Out of the Money | 101Out of the Money | JMIAIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 4Out of the Money | JMIAIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 38Out of the Money | JMIAIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |