Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.40In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JMIAIn the Money | $3.40In the Money | $4.40In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 107In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
JMIAIn the Money | $2.95In the Money | $3.80In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 136In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | |
JMIAIn the Money | $2.15In the Money | $2.65In the Money | $2.82In the Money | $0.02In the Money | 2In the Money | 237In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 424Near the Money | |
JMIAIn the Money | $2.00In the Money | $2.20In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 106In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 14Near the Money | 365Near the Money | |
JMIAIn the Money | $1.60In the Money | $1.70In the Money | $1.72In the Money | $-0.28In the Money | 90In the Money | 791In the Money | JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 14Near the Money | 981Near the Money | |
JMIAIn the Money | $1.00In the Money | $1.35In the Money | $1.20In the Money | $-0.45In the Money | 6In the Money | 388In the Money | JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.04Near the Money | 30Near the Money | 146Near the Money | |
JMIAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.97Underlying issue's last price | $-0.27Underlying issue's last price | 33Underlying issue's last price | 1,295Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 27Underlying issue's last price | 552Underlying issue's last price |
JMIANear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.25Near the Money | 290Near the Money | 371Near the Money | JMIANear the Money | $0.65Near the Money | $1.55Near the Money | $0.70Near the Money | $0.00Near the Money | 11Near the Money | 100Near the Money | |
JMIANear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.31Near the Money | 852Near the Money | 1,267Near the Money | JMIAIn the Money | $0.95In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | 48In the Money | 189In the Money | |
JMIANear the Money | $0.30Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.22Near the Money | 131Near the Money | 338Near the Money | JMIAIn the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.19Near the Money | 886Near the Money | 1,323Near the Money | JMIAIn the Money | $1.70In the Money | $1.90In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.23Near the Money | 34Near the Money | 277Near the Money | JMIAIn the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.16Near the Money | 518Near the Money | 893Near the Money | JMIAIn the Money | $2.45In the Money | $3.40In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JMIANear the Money | $0.10Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | JMIAIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 4Out of the Money | 245Out of the Money | JMIAIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 360Out of the Money | 9,216Out of the Money | JMIAIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 94Out of the Money | JMIAIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |