Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.80In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
JMIAIn the Money | $1.35In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | JMIANear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
JMIAIn the Money | $1.50In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 104In the Money | JMIANear the Money | $0.10Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
JMIAIn the Money | $1.10In the Money | $1.40In the Money | $1.35In the Money | $-0.66In the Money | 1In the Money | 188In the Money | JMIANear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.11Near the Money | 40Near the Money | 101Near the Money | |
JMIAIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $-0.50In the Money | 15In the Money | 95In the Money | JMIANear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $0.17Near the Money | 9Near the Money | 122Near the Money | |
JMIAUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.35Underlying issue's last price | 33Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 297Underlying issue's last price |
JMIANear the Money | $0.60Near the Money | $0.70Near the Money | $0.58Near the Money | $-0.40Near the Money | 9Near the Money | 1Near the Money | JMIAIn the Money | $1.05In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JMIANear the Money | $0.45Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.45Near the Money | 32Near the Money | 1,001Near the Money | JMIAIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.35In the Money | 10In the Money | 384In the Money | |
JMIANear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.20Near the Money | 13Near the Money | 165Near the Money | JMIAIn the Money | $1.45In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.16Near the Money | 4Near the Money | 411Near the Money | JMIAIn the Money | $2.20In the Money | $2.30In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JMIAIn the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.14Near the Money | 26Near the Money | 63Near the Money | JMIAIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 55Out of the Money | 766Out of the Money | JMIAIn the Money | $4.00In the Money | $4.20In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JMIAIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JMIAIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |