Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.95In the Money | $3.10In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 57In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $1.60In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
JMIAIn the Money | $1.95In the Money | $2.15In the Money | $2.10In the Money | $-0.55In the Money | 102In the Money | 6In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
JMIAIn the Money | $1.60In the Money | $1.70In the Money | $1.55In the Money | $0.35In the Money | 5In the Money | 103In the Money | JMIANear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
JMIAIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.01Near the Money | 5Near the Money | 13Near the Money | |
JMIAIn the Money | $0.90In the Money | $1.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 101In the Money | JMIANear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.03Near the Money | 20Near the Money | 75Near the Money | |
JMIAUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $-0.18Underlying issue's last price | 68Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.06Underlying issue's last price | 88Underlying issue's last price | 120Underlying issue's last price |
JMIANear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 13Near the Money | 435Near the Money | JMIAIn the Money | $1.30In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 774Out of the Money | JMIAIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |