Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.10In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.90In the Money | $3.20In the Money | $3.31In the Money | $0.11In the Money | 5In the Money | 154In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
JMIAIn the Money | $2.40In the Money | $2.70In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | JMIANear the Money | $0.00Near the Money | $2.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
JMIAIn the Money | $1.95In the Money | $3.60In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 18In the Money | JMIANear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
JMIAIn the Money | $1.45In the Money | $1.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
JMIAIn the Money | $0.90In the Money | $1.15In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 77In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 683Near the Money | |
JMIAIn the Money | $0.00In the Money | $0.65In the Money | $0.90In the Money | $0.10In the Money | 1In the Money | 954In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7,427Near the Money | |
JMIAUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.20Underlying issue's last price | 85Underlying issue's last price | 3,831Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 322Underlying issue's last price | 1,185Underlying issue's last price |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 28Near the Money | 2,112Near the Money | JMIAIn the Money | $0.40In the Money | $0.80In the Money | $0.50In the Money | $0.20In the Money | 12In the Money | 482In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 33Near the Money | 4,977Near the Money | JMIAIn the Money | $0.80In the Money | $1.05In the Money | $0.75In the Money | $0.00In the Money | 3In the Money | 176In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,519Near the Money | JMIAIn the Money | $1.30In the Money | $1.65In the Money | $1.20In the Money | $-0.05In the Money | 3In the Money | 309In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 14Near the Money | 1,338Near the Money | JMIAIn the Money | $1.55In the Money | $2.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
JMIANear the Money | $0.00Near the Money | $2.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | JMIAIn the Money | $1.30In the Money | $3.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 549Near the Money | JMIAIn the Money | $2.55In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 4Out of the Money | 237Out of the Money | JMIAIn the Money | $2.40In the Money | $5.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | JMIAIn the Money | $2.90In the Money | $5.70In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 4Out of the Money | 118Out of the Money | JMIAIn the Money | $3.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,362Out of the Money | JMIAIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JMIAIn the Money | $4.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | JMIAIn the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JMIAIn the Money | $5.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | JMIAIn the Money | $5.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JMIAIn the Money | $6.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |