Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.20In the Money | $5.70In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
JMIAIn the Money | $4.40In the Money | $6.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
JMIAIn the Money | $4.20In the Money | $4.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
JMIAIn the Money | $3.20In the Money | $3.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 87In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 292Out of the Money | |
JMIAIn the Money | $2.75In the Money | $3.90In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 22In the Money | JMIANear the Money | $0.00Near the Money | $2.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
JMIAIn the Money | $2.20In the Money | $2.50In the Money | $2.27In the Money | $-0.77In the Money | 3In the Money | 179In the Money | JMIANear the Money | $0.05Near the Money | $2.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
JMIAIn the Money | $1.85In the Money | $2.05In the Money | $1.87In the Money | $-1.17In the Money | 8In the Money | 654In the Money | JMIANear the Money | $0.00Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
JMIAIn the Money | $1.50In the Money | $1.70In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 270In the Money | JMIANear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 6Near the Money | 82Near the Money | |
JMIAIn the Money | $1.20In the Money | $1.35In the Money | $1.18In the Money | $-0.52In the Money | 156In the Money | 505In the Money | JMIANear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | 22Near the Money | 384Near the Money | |
JMIAUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $-0.14Underlying issue's last price | 17Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.03Underlying issue's last price | 4Underlying issue's last price | 508Underlying issue's last price |
JMIANear the Money | $0.70Near the Money | $0.85Near the Money | $0.76Near the Money | $-0.04Near the Money | 22Near the Money | 240Near the Money | JMIAIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.05In the Money | 3In the Money | 50In the Money | |
JMIANear the Money | $0.55Near the Money | $0.70Near the Money | $0.58Near the Money | $-0.16Near the Money | 79Near the Money | 407Near the Money | JMIAIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
JMIANear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.05Near the Money | 81Near the Money | 89Near the Money | JMIAIn the Money | $1.65In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | 5In the Money | 49In the Money | |
JMIANear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.01Near the Money | 86Near the Money | 63Near the Money | JMIAIn the Money | $1.95In the Money | $2.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
JMIANear the Money | $0.30Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | JMIAIn the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.01Near the Money | $-0.33Near the Money | 23Near the Money | 7,336Near the Money | JMIAIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 2Out of the Money | 51Out of the Money | JMIAIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | JMIAIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JMIAIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 21Out of the Money | 81Out of the Money | JMIAIn the Money | $3.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |