Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.00In the Money | $3.20In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
JMIAIn the Money | $2.55In the Money | $2.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 30Near the Money | 54Near the Money | |
JMIAIn the Money | $2.05In the Money | $2.30In the Money | $2.26In the Money | $0.51In the Money | 6In the Money | 6In the Money | JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.25Near the Money | 5Near the Money | 63Near the Money | |
JMIAIn the Money | $1.65In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | JMIANear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.21Near the Money | 1Near the Money | 57Near the Money | |
JMIAIn the Money | $0.85In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 63Near the Money | 46Near the Money | |
JMIAIn the Money | $0.95In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | JMIANear the Money | $0.45Near the Money | $0.55Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
JMIAUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.03Underlying issue's last price | 24Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.77Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
JMIANear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.05Near the Money | 30Near the Money | 236Near the Money | JMIAIn the Money | $1.00In the Money | $1.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIANear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | 10Near the Money | 276Near the Money | JMIAIn the Money | $1.00In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.03Near the Money | 11Near the Money | 6Near the Money | JMIAIn the Money | $1.30In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 66Near the Money | 58Near the Money | JMIAIn the Money | $1.70In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 9Near the Money | 62Near the Money | JMIAIn the Money | $2.25In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | 112Near the Money | JMIAIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 2Out of the Money | 19Out of the Money | JMIAIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |