Stocks Options

LAST PRICE
7.5000
TODAY'S CHANGE (%)
Trending Down-0.4500 (-5.6604%)

Bid / Lots
7.5000/ 18
Ask / Lots
7.6600/ 1
Open / Previous Close
7.8000 / 7.9500
Day Range
Low 7.3900
High 8.0700
52 Week Range
Low 2.2250
High 8.1700
Volume
3,529,126
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 90.259

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JMIAIn the Money	$6.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	JMIAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JMIAIn the Money	$5.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	JMIAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JMIAIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	JMIAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JMIAIn the Money	$4.40In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	JMIAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JMIAIn the Money	$4.40In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	JMIAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JMIAIn the Money	$3.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	JMIAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JMIAIn the Money	$3.40In the Money	$3.70In the Money	$2.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	JMIAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
JMIAIn the Money	$2.60In the Money	$3.20In the Money	$1.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$4.50	JMIANear the Money	$0.00Near the Money	$0.45Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	83Near the Money
JMIAIn the Money	$2.50In the Money	$2.70In the Money	$2.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	JMIANear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	93Near the Money
JMIAIn the Money	$2.05In the Money	$2.25In the Money	$2.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.50	JMIANear the Money	$0.00Near the Money	$0.25Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	57Near the Money
JMIAIn the Money	$1.40In the Money	$1.90In the Money	$2.20In the Money	$0.30In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$6.00	JMIANear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	27Near the Money	176Near the Money
JMIAIn the Money	$1.10In the Money	$2.25In the Money	$1.32In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$6.50	JMIANear the Money	$0.00Near the Money	$0.85Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	82Near the Money
JMIAUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$1.30Underlying issue's last price	$-0.12Underlying issue's last price	1Underlying issue's last price	177Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	JMIAUnderlying issue's last price	$0.50Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	$0.20Underlying issue's last price	10Underlying issue's last price	42Underlying issue's last price
JMIANear the Money	$0.80Near the Money	$0.95Near the Money	$0.81Near the Money	$-0.34Near the Money	9Near the Money	869Near the Money	Filter Table By Strike Price of$7.50	JMIANear the Money	$0.75Near the Money	$0.90Near the Money	$0.85Near the Money	$0.10Near the Money	25Near the Money	25Near the Money
JMIANear the Money	$0.65Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.26Near the Money	32Near the Money	300Near the Money	Filter Table By Strike Price of$8.00	JMIAIn the Money	$1.10In the Money	$1.20In the Money	$1.15In the Money	$0.15In the Money	48In the Money	1In the Money
JMIANear the Money	$0.40Near the Money	$0.60Near the Money	$0.75Near the Money	$0.01Near the Money	2Near the Money	424Near the Money	Filter Table By Strike Price of$8.50	JMIAIn the Money	$1.45In the Money	$1.55In the Money	$1.50In the Money	$0.00In the Money	---In the Money	183In the Money
JMIANear the Money	$0.35Near the Money	$0.50Near the Money	$0.35Near the Money	$-0.22Near the Money	13Near the Money	84Near the Money	Filter Table By Strike Price of$9.00	JMIAIn the Money	$1.65In the Money	$1.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIANear the Money	$0.10Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.42Near the Money	1Near the Money	64Near the Money	Filter Table By Strike Price of$9.50	JMIAIn the Money	$2.15In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIANear the Money	$0.20Near the Money	$0.30Near the Money	$0.29Near the Money	$-0.25Near the Money	40Near the Money	125Near the Money	Filter Table By Strike Price of$10.00	JMIAIn the Money	$2.65In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIANear the Money	$0.15Near the Money	$0.25Near the Money	$0.35Near the Money	$-0.05Near the Money	1Near the Money	39Near the Money	Filter Table By Strike Price of$10.50	JMIAIn the Money	$3.10In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jumia Technologies AG
NYSE:JMIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)