Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JMIAIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
JMIAIn the Money | $4.30In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
JMIAIn the Money | $3.80In the Money | $4.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JMIAIn the Money | $3.30In the Money | $4.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JMIAIn the Money | $2.85In the Money | $3.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
JMIAIn the Money | $2.40In the Money | $2.60In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 346In the Money | JMIANear the Money | $0.00Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
JMIAIn the Money | $2.00In the Money | $2.15In the Money | $1.95In the Money | $-0.05In the Money | 1In the Money | 231In the Money | JMIANear the Money | $0.00Near the Money | $0.25Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
JMIAIn the Money | $1.60In the Money | $1.75In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 313In the Money | JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
JMIAIn the Money | $1.30In the Money | $1.45In the Money | $1.50In the Money | $0.20In the Money | 1In the Money | 44In the Money | JMIANear the Money | $0.00Near the Money | $0.55Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
JMIAUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 166Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.08Underlying issue's last price | 57Underlying issue's last price | 46Underlying issue's last price |
JMIANear the Money | $0.55Near the Money | $1.15Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | JMIAIn the Money | $0.40In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
JMIANear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $0.06Near the Money | 3Near the Money | 209Near the Money | JMIAIn the Money | $1.25In the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIANear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JMIAIn the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.03Near the Money | 5Near the Money | 93Near the Money | JMIAIn the Money | $1.95In the Money | $2.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIANear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JMIAIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JMIAIn the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 154Out of the Money | JMIAIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JMIAIn the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JMIAIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |