• LAST PRICE
    9.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.7970%)
  • Bid / Lots
    9.2500/ 2
  • Ask / Lots
    9.3700/ 1
  • Open / Previous Close
    9.3800 / 9.4600
  • Day Range
    Low 9.0700
    High 9.8223
  • 52 Week Range
    Low 2.2250
    High 10.5500
  • Volume
    3,701,155
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JMIAIn the Money
$7.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$7.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$7.20In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$6.70In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$6.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$5.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$5.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
JMIAIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
JMIAIn the Money
$4.00In the Money
$4.40In the Money
$4.95In the Money
$0.00In the Money
---In the Money
57In the Money
JMIAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
JMIAIn the Money
$3.60In the Money
$4.30In the Money
$2.45In the Money
$0.00In the Money
---In the Money
5In the Money
JMIAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
JMIAIn the Money
$2.85In the Money
$4.30In the Money
$1.70In the Money
$0.00In the Money
---In the Money
8In the Money
JMIAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JMIAIn the Money
$2.70In the Money
$3.00In the Money
$1.20In the Money
$0.00In the Money
---In the Money
3In the Money
JMIANear the Money
$0.00Near the Money
$2.20Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
JMIAIn the Money
$2.35In the Money
$2.75In the Money
$2.47In the Money
$0.00In the Money
---In the Money
346In the Money
JMIANear the Money
$0.00Near the Money
$0.25Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
JMIAIn the Money
$1.45In the Money
$2.30In the Money
$2.00In the Money
$0.00In the Money
---In the Money
231In the Money
JMIANear the Money
$0.00Near the Money
$0.35Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
JMIAIn the Money
$1.60In the Money
$2.20In the Money
$1.68In the Money
$0.01In the Money
2In the Money
311In the Money
JMIANear the Money
$0.30Near the Money
$0.40Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
JMIAIn the Money
$0.00In the Money
$1.45In the Money
$1.30In the Money
$0.00In the Money
---In the Money
44In the Money
JMIANear the Money
$0.00Near the Money
$0.70Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
JMIAUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.05Underlying issue's last price
$0.01Underlying issue's last price
7Underlying issue's last price
181Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
JMIAUnderlying issue's last price
$0.00Underlying issue's last price
$0.95Underlying issue's last price
$0.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
JMIANear the Money
$0.80Near the Money
$1.00Near the Money
$0.80Near the Money
$-0.35Near the Money
82Near the Money
31Near the Money
JMIAIn the Money
$1.05In the Money
$1.20In the Money
$0.70In the Money
$0.00In the Money
---In the Money
35In the Money
JMIANear the Money
$0.45Near the Money
$0.80Near the Money
$0.74Near the Money
$-0.09Near the Money
17Near the Money
194Near the Money
JMIAIn the Money
$1.35In the Money
$1.55In the Money
$1.45In the Money
$0.00In the Money
---In the Money
2In the Money
JMIANear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
$0.40Near the Money
$0.60Near the Money
$0.48Near the Money
$-0.12Near the Money
36Near the Money
57Near the Money
JMIAIn the Money
$2.05In the Money
$2.60In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
JMIANear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
JMIAIn the Money
$2.80In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
2Out of the Money
5Out of the Money
JMIAIn the Money
$4.10In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.02Out of the Money
10Out of the Money
30Out of the Money
JMIAIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$5.50In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money