Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.50In the Money | $8.30In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.60In the Money | $7.80In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.30In the Money | $3.50In the Money | $4.90In the Money | $1.50In the Money | 35In the Money | 259In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JMIAIn the Money | $2.75In the Money | $3.10In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 55In the Money | JMIANear the Money | $0.00Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
JMIAIn the Money | $2.15In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | JMIANear the Money | $0.00Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
JMIAIn the Money | $1.70In the Money | $2.40In the Money | $1.54In the Money | $-0.86In the Money | 1In the Money | 7In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
JMIAIn the Money | $1.30In the Money | $1.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 114In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 20Near the Money | 1,927Near the Money | |
JMIAIn the Money | $0.85In the Money | $0.90In the Money | $0.61In the Money | $-0.24In the Money | 1In the Money | 879In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 22Near the Money | 2,176Near the Money | |
JMIAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.11Underlying issue's last price | 1,047Underlying issue's last price | 1,206Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $-0.08Underlying issue's last price | 80Underlying issue's last price | 876Underlying issue's last price |
JMIANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.01Near the Money | 318Near the Money | 1,312Near the Money | JMIAIn the Money | $0.30In the Money | $0.40In the Money | $0.51In the Money | $-0.06In the Money | 78In the Money | 261In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 21Near the Money | 845Near the Money | JMIAIn the Money | $0.65In the Money | $0.80In the Money | $0.76In the Money | $-0.65In the Money | 20In the Money | 107In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 6Near the Money | 1,000Near the Money | JMIAIn the Money | $1.10In the Money | $1.20In the Money | $1.44In the Money | $0.01In the Money | 7In the Money | 27In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 1,254Near the Money | JMIAIn the Money | $1.60In the Money | $1.75In the Money | $1.80In the Money | $0.15In the Money | 3In the Money | 545In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | JMIAIn the Money | $2.05In the Money | $2.25In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | JMIAIn the Money | $1.75In the Money | $2.75In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JMIAIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | JMIAIn the Money | $3.50In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JMIAIn the Money | $3.20In the Money | $6.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JMIAIn the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | JMIAIn the Money | $4.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JMIAIn the Money | $5.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JMIAIn the Money | $5.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |