Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.80In the Money | $4.00In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 41In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.30In the Money | $3.50In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 38In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JMIAIn the Money | $2.80In the Money | $2.95In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | JMIANear the Money | $0.00Near the Money | $0.95Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
JMIAIn the Money | $2.30In the Money | $2.45In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 30In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
JMIAIn the Money | $1.85In the Money | $4.00In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 111In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 2Near the Money | 3,059Near the Money | |
JMIAIn the Money | $1.40In the Money | $1.60In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.15Near the Money | 159Near the Money | 2,588Near the Money | |
JMIAIn the Money | $1.00In the Money | $1.10In the Money | $1.40In the Money | $0.60In the Money | 6In the Money | 209In the Money | JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.12Near the Money | 106Near the Money | 173Near the Money | |
JMIAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.23Underlying issue's last price | 156Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.47Underlying issue's last price | 381Underlying issue's last price | 67Underlying issue's last price |
JMIANear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.20Near the Money | 370Near the Money | 5,877Near the Money | JMIAIn the Money | $0.60In the Money | $0.70In the Money | $0.61In the Money | $-0.32In the Money | 101In the Money | 31In the Money | |
JMIANear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 538Near the Money | 388Near the Money | JMIAIn the Money | $0.95In the Money | $1.05In the Money | $0.85In the Money | $-0.50In the Money | 5In the Money | 43In the Money | |
JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.34Near the Money | $0.16Near the Money | 187Near the Money | 4,787Near the Money | JMIAIn the Money | $1.35In the Money | $1.45In the Money | $1.16In the Money | $-1.09In the Money | 533In the Money | 530In the Money | |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 236Near the Money | 117Near the Money | JMIAIn the Money | $1.75In the Money | $1.85In the Money | $2.20In the Money | $-0.29In the Money | 1In the Money | 22In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.04Near the Money | 43Near the Money | 55Near the Money | JMIAIn the Money | $2.20In the Money | $2.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.13Near the Money | 10Near the Money | 125Near the Money | JMIAIn the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JMIAIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JMIAIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | JMIAIn the Money | $4.60In the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JMIAIn the Money | $4.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |