Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.25In the Money | $5.10In the Money | $3.00In the Money | $-0.27In the Money | 42In the Money | 29In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $1.50In the Money | $4.60In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 38In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
JMIAIn the Money | $1.15In the Money | $4.10In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
JMIAIn the Money | $0.85In the Money | $2.15In the Money | $1.61In the Money | $-0.15In the Money | 30In the Money | 15In the Money | JMIANear the Money | $0.00Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
JMIAIn the Money | $0.95In the Money | $1.50In the Money | $1.23In the Money | $-0.88In the Money | 110In the Money | 1In the Money | JMIANear the Money | $0.00Near the Money | $0.25Near the Money | $0.21Near the Money | $0.08Near the Money | 1,719Near the Money | 28Near the Money | |
JMIAIn the Money | $0.00In the Money | $0.95In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.10Near the Money | 5Near the Money | 20Near the Money | |
JMIAUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.12Underlying issue's last price | 204Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.13Underlying issue's last price | 16Underlying issue's last price | 122Underlying issue's last price |
JMIANear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.10Near the Money | 52Near the Money | 86Near the Money | JMIAIn the Money | $0.85In the Money | $1.05In the Money | $0.90In the Money | $0.05In the Money | 14In the Money | 60In the Money | |
JMIANear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.02Near the Money | 1,906Near the Money | 4,209Near the Money | JMIAIn the Money | $1.20In the Money | $1.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIANear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 209Near the Money | JMIAIn the Money | $1.60In the Money | $2.25In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
JMIANear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.02Near the Money | 3,010Near the Money | 1,554Near the Money | JMIAIn the Money | $1.95In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 530In the Money | |
JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | JMIAIn the Money | $2.50In the Money | $3.30In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.04Near the Money | 3Near the Money | 42Near the Money | JMIAIn the Money | $1.80In the Money | $3.90In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | JMIAIn the Money | $2.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $2.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JMIAIn the Money | $3.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JMIAIn the Money | $3.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 140Out of the Money | JMIAIn the Money | $4.30In the Money | $7.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JMIAIn the Money | $5.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |