Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $12.20In the Money | $14.10In the Money | $12.83In the Money | $12.83In the Money | 10In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $11.80In the Money | $13.60In the Money | $12.36In the Money | $12.36In the Money | 10In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $11.60In the Money | $11.80In the Money | $11.40In the Money | $11.40In the Money | 12In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $11.10In the Money | $11.30In the Money | $11.01In the Money | $6.16In the Money | 10In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JMIAIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $10.10In the Money | $10.30In the Money | $10.01In the Money | $10.01In the Money | 10In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JMIAIn the Money | $9.60In the Money | $9.80In the Money | $9.54In the Money | $9.54In the Money | 10In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $9.10In the Money | $9.30In the Money | $9.51In the Money | $9.51In the Money | 10In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
JMIAIn the Money | $8.60In the Money | $8.80In the Money | $9.04In the Money | $5.34In the Money | 10In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $8.10In the Money | $8.30In the Money | $8.40In the Money | $0.29In the Money | 12In the Money | 68In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
JMIAIn the Money | $7.60In the Money | $7.80In the Money | $7.66In the Money | $4.86In the Money | 10In the Money | 16In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JMIAIn the Money | $7.10In the Money | $7.30In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 142In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
JMIAIn the Money | $6.60In the Money | $6.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,513Out of the Money | |
JMIAIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $0.22In the Money | 1In the Money | 342In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,190Out of the Money | |
JMIAIn the Money | $5.60In the Money | $5.80In the Money | $5.69In the Money | $0.89In the Money | 5In the Money | 139In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 637Out of the Money | |
JMIAIn the Money | $5.10In the Money | $5.30In the Money | $5.37In the Money | $0.27In the Money | 12In the Money | 1,483In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,748Out of the Money | |
JMIAIn the Money | $4.60In the Money | $4.80In the Money | $4.30In the Money | $-0.30In the Money | 10In the Money | 275In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 107Out of the Money | |
JMIAIn the Money | $4.10In the Money | $4.30In the Money | $4.35In the Money | $0.25In the Money | 217In the Money | 5,270In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 64Out of the Money | 1,415Out of the Money | |
JMIAIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $-0.40In the Money | 2In the Money | 203In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 536Out of the Money | |
JMIAIn the Money | $3.10In the Money | $3.30In the Money | $3.34In the Money | $0.14In the Money | 24In the Money | 787In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,478Out of the Money | 1,036Out of the Money | |
JMIAIn the Money | $2.70In the Money | $2.90In the Money | $2.40In the Money | $-0.06In the Money | 1In the Money | 140In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.11Near the Money | 836Near the Money | 423Near the Money | |
JMIAIn the Money | $2.25In the Money | $2.40In the Money | $2.50In the Money | $0.15In the Money | 27In the Money | 708In the Money | JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.18Near the Money | 513Near the Money | 1,327Near the Money | |
JMIAIn the Money | $1.85In the Money | $1.95In the Money | $2.01In the Money | $-0.09In the Money | 25In the Money | 168In the Money | JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.20Near the Money | 1,949Near the Money | 581Near the Money | |
JMIAIn the Money | $1.50In the Money | $1.60In the Money | $1.75In the Money | $0.03In the Money | 42In the Money | 914In the Money | JMIANear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.35Near the Money | 706Near the Money | 971Near the Money | |
JMIAIn the Money | $1.20In the Money | $1.30In the Money | $1.40In the Money | $-0.05In the Money | 141In the Money | 1,007In the Money | JMIANear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.41Near the Money | 135Near the Money | 202Near the Money | |
JMIAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.24Underlying issue's last price | 615Underlying issue's last price | 1,434Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | $-0.41Underlying issue's last price | 443Underlying issue's last price | 353Underlying issue's last price |
JMIANear the Money | $0.75Near the Money | $0.85Near the Money | $0.81Near the Money | $-0.26Near the Money | 490Near the Money | 506Near the Money | JMIAIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $-0.39In the Money | 78In the Money | 12In the Money | |
JMIANear the Money | $0.55Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.22Near the Money | 589Near the Money | 664Near the Money | JMIAIn the Money | $1.30In the Money | $1.50In the Money | $1.30In the Money | $-0.55In the Money | 27In the Money | 11In the Money | |
JMIANear the Money | $0.45Near the Money | $0.55Near the Money | $0.51Near the Money | $0.51Near the Money | 22Near the Money | ---Near the Money | JMIAIn the Money | $1.65In the Money | $1.85In the Money | $1.85In the Money | $1.85In the Money | 1In the Money | ---In the Money | |
JMIANear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.29Near the Money | 511Near the Money | 12,296Near the Money | JMIAIn the Money | $2.10In the Money | $2.30In the Money | $2.15In the Money | $-1.35In the Money | 1In the Money | 15In the Money | |
JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.35Near the Money | 39Near the Money | ---Near the Money | JMIAIn the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.20Near the Money | 1,408Near the Money | 9,453Near the Money | JMIAIn the Money | $2.95In the Money | $3.20In the Money | $3.35In the Money | $-0.05In the Money | 27In the Money | 14In the Money | |
JMIAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 420Out of the Money | 29Out of the Money | JMIAIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 586Out of the Money | 250Out of the Money | JMIAIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.20In the Money | 10In the Money | 10In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 613Out of the Money | 1,157Out of the Money | JMIAIn the Money | $4.70In the Money | $5.00In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 117Out of the Money | 244Out of the Money | JMIAIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 67Out of the Money | 902Out of the Money | JMIAIn the Money | $6.70In the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 40Out of the Money | 10Out of the Money | JMIAIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 68Out of the Money | JMIAIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | JMIAIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JMIAIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |