Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.40In the Money | $6.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JMIAIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JMIAIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.40In the Money | $4.00In the Money | $3.55In the Money | $0.65In the Money | 18In the Money | 39In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
JMIAIn the Money | $2.90In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
JMIAIn the Money | $2.45In the Money | $2.60In the Money | $2.65In the Money | $0.88In the Money | 1In the Money | 153In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 29Near the Money | 1,077Near the Money | |
JMIAIn the Money | $1.80In the Money | $2.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.01Near the Money | 531Near the Money | 3,012Near the Money | |
JMIAIn the Money | $1.60In the Money | $1.70In the Money | $1.50In the Money | $0.09In the Money | 48In the Money | 443In the Money | JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 584Near the Money | 2,462Near the Money | |
JMIAIn the Money | $1.25In the Money | $1.35In the Money | $1.20In the Money | $-0.15In the Money | 3In the Money | 164In the Money | JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.11Near the Money | 109Near the Money | 233Near the Money | |
JMIAUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $-0.13Underlying issue's last price | 173Underlying issue's last price | 1,656Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $-0.07Underlying issue's last price | 112Underlying issue's last price | 1,328Underlying issue's last price |
JMIANear the Money | $0.70Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.06Near the Money | 107Near the Money | 321Near the Money | JMIAIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $-0.10In the Money | 5In the Money | 33In the Money | |
JMIANear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.20Near the Money | 1,088Near the Money | 5,013Near the Money | JMIAIn the Money | $1.00In the Money | $1.15In the Money | $1.21In the Money | $-0.02In the Money | 3In the Money | 618In the Money | |
JMIANear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 63Near the Money | 113Near the Money | JMIAIn the Money | $1.35In the Money | $1.50In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.15Near the Money | 51Near the Money | 665Near the Money | JMIAIn the Money | $1.75In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
JMIANear the Money | $0.00Near the Money | $0.25Near the Money | $0.32Near the Money | $0.12Near the Money | 5Near the Money | 87Near the Money | JMIAIn the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 3Near the Money | 213Near the Money | JMIAIn the Money | $2.35In the Money | $2.90In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JMIAIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | JMIAIn the Money | $3.50In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,004Out of the Money | 31Out of the Money | JMIAIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 175Out of the Money | JMIAIn the Money | $4.50In the Money | $4.70In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JMIAIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 705Out of the Money | JMIAIn the Money | $6.10In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |