Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.60In the Money | $7.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JMIAIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JMIAIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
JMIAIn the Money | $3.90In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
JMIAIn the Money | $1.75In the Money | $3.10In the Money | $2.80In the Money | $0.05In the Money | 5In the Money | 20In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 20Near the Money | 10Near the Money | |
JMIAIn the Money | $2.45In the Money | $2.65In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 153In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 501Near the Money | 646Near the Money | |
JMIAIn the Money | $1.75In the Money | $2.15In the Money | $1.85In the Money | $0.25In the Money | 9In the Money | 2In the Money | JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.05Near the Money | 1,405Near the Money | 1,676Near the Money | |
JMIAIn the Money | $1.60In the Money | $1.80In the Money | $1.41In the Money | $0.16In the Money | 58In the Money | 462In the Money | JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.06Near the Money | 2,277Near the Money | 744Near the Money | |
JMIAIn the Money | $1.30In the Money | $1.60In the Money | $1.35In the Money | $0.35In the Money | 36In the Money | 148In the Money | JMIANear the Money | $0.00Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.14Near the Money | 38Near the Money | 199Near the Money | |
JMIAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.35Underlying issue's last price | 165Underlying issue's last price | 1,695Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.20Underlying issue's last price | 363Underlying issue's last price | 1,597Underlying issue's last price |
JMIANear the Money | $0.85Near the Money | $0.90Near the Money | $0.77Near the Money | $0.20Near the Money | 86Near the Money | 294Near the Money | JMIAIn the Money | $0.00In the Money | $0.90In the Money | $0.90In the Money | $-0.55In the Money | 117In the Money | 142In the Money | |
JMIANear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.28Near the Money | 309Near the Money | 4,909Near the Money | JMIAIn the Money | $1.10In the Money | $1.25In the Money | $1.23In the Money | $-0.32In the Money | 525In the Money | 645In the Money | |
JMIANear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $0.28Near the Money | 73Near the Money | 52Near the Money | JMIAIn the Money | $0.80In the Money | $1.60In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JMIANear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.17Near the Money | 98Near the Money | 636Near the Money | JMIAIn the Money | $1.80In the Money | $2.35In the Money | $2.00In the Money | $-0.95In the Money | 5In the Money | 67In the Money | |
JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.05Near the Money | 11Near the Money | 77Near the Money | JMIAIn the Money | $2.25In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.19Near the Money | $0.04Near the Money | 32Near the Money | 192Near the Money | JMIAIn the Money | $2.65In the Money | $2.85In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JMIAIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 25Out of the Money | 790Out of the Money | JMIAIn the Money | $3.50In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 30Out of the Money | JMIAIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 174Out of the Money | JMIAIn the Money | $4.50In the Money | $4.80In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | JMIAIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | JMIAIn the Money | $6.40In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |