Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.80In the Money | $6.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JMIAIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JMIAIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
JMIAIn the Money | $3.30In the Money | $3.50In the Money | $3.70In the Money | $0.40In the Money | 1In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.10In the Money | $2.95In the Money | $2.90In the Money | $0.60In the Money | 2In the Money | 39In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
JMIAIn the Money | $2.35In the Money | $2.60In the Money | $2.75In the Money | $0.85In the Money | 15In the Money | 35In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.07Near the Money | 10Near the Money | 5Near the Money | |
JMIAIn the Money | $1.90In the Money | $2.35In the Money | $1.77In the Money | $0.50In the Money | 15In the Money | 153In the Money | JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 30Near the Money | 630Near the Money | |
JMIAIn the Money | $1.50In the Money | $2.20In the Money | $1.60In the Money | $0.80In the Money | 3In the Money | 5In the Money | JMIANear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.17Near the Money | 232Near the Money | 1,611Near the Money | |
JMIAIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.25In the Money | 18In the Money | 472In the Money | JMIANear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.15Near the Money | 437Near the Money | 369Near the Money | |
JMIAUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.25Underlying issue's last price | 55Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.24Underlying issue's last price | 234Underlying issue's last price | 6Underlying issue's last price |
JMIANear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.20Near the Money | 1,151Near the Money | 2,366Near the Money | JMIAIn the Money | $0.80In the Money | $0.90In the Money | $0.83In the Money | $-0.18In the Money | 31In the Money | 1,589In the Money | |
JMIANear the Money | $0.50Near the Money | $0.60Near the Money | $0.57Near the Money | $0.26Near the Money | 150Near the Money | 172Near the Money | JMIAIn the Money | $1.15In the Money | $1.25In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
JMIANear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.12Near the Money | 223Near the Money | 4,842Near the Money | JMIAIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $-0.44In the Money | 524In the Money | 158In the Money | |
JMIANear the Money | $0.30Near the Money | $0.35Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | JMIAIn the Money | $1.90In the Money | $2.10In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.13Near the Money | 120Near the Money | 621Near the Money | JMIAIn the Money | $2.30In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.15Near the Money | 75Near the Money | 2Near the Money | JMIAIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 50Out of the Money | 180Out of the Money | JMIAIn the Money | $3.20In the Money | $3.40In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JMIAIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | JMIAIn the Money | $4.10In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JMIAIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 172Out of the Money | JMIAIn the Money | $5.10In the Money | $5.40In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | JMIAIn the Money | $7.10In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |