Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.00In the Money | $5.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JMIAIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JMIAIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
JMIAIn the Money | $2.30In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $2.05In the Money | $2.25In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 48In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
JMIAIn the Money | $1.70In the Money | $1.85In the Money | $1.63In the Money | $1.63In the Money | 15In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
JMIAIn the Money | $1.35In the Money | $1.45In the Money | $1.42In the Money | $-0.61In the Money | 27In the Money | 186In the Money | JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.01Near the Money | 10Near the Money | 250Near the Money | |
JMIAIn the Money | $0.95In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIANear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.05Near the Money | 1Near the Money | 13Near the Money | |
JMIAUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 456Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.07Underlying issue's last price | 53Underlying issue's last price | 305Underlying issue's last price |
JMIANear the Money | $0.50Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.03Near the Money | 5Near the Money | 100Near the Money | JMIAIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JMIANear the Money | $0.40Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.12Near the Money | 48Near the Money | 2,166Near the Money | JMIAIn the Money | $1.25In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | 1In the Money | 1,590In the Money | |
JMIANear the Money | $0.30Near the Money | $0.35Near the Money | $0.39Near the Money | $0.02Near the Money | 10Near the Money | 157Near the Money | JMIAIn the Money | $1.60In the Money | $1.80In the Money | $1.46In the Money | $-0.10In the Money | 10In the Money | 37In the Money | |
JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.08Near the Money | 4,250Near the Money | 915Near the Money | JMIAIn the Money | $2.05In the Money | $2.25In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
JMIANear the Money | $0.15Near the Money | $0.30Near the Money | $0.26Near the Money | $0.06Near the Money | 1Near the Money | 16Near the Money | JMIAIn the Money | $2.45In the Money | $2.65In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JMIANear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.01Near the Money | 13Near the Money | 621Near the Money | JMIAIn the Money | $2.95In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JMIAIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | JMIAIn the Money | $3.20In the Money | $4.10In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 789Out of the Money | JMIAIn the Money | $4.80In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JMIAIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | JMIAIn the Money | $5.80In the Money | $6.10In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | JMIAIn the Money | $7.80In the Money | $8.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |