Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $3.80In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.75In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $1.75In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $2.15In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.65In the Money | $1.80In the Money | $1.62In the Money | $-0.08In the Money | 7In the Money | 1In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 40Near the Money | 25Near the Money | |
JMIAIn the Money | $1.15In the Money | $1.30In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 30In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,301Near the Money | |
JMIAIn the Money | $0.65In the Money | $0.80In the Money | $0.71In the Money | $-0.06In the Money | 46In the Money | 117In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 86Near the Money | 344Near the Money | |
JMIAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $-0.11Underlying issue's last price | 523Underlying issue's last price | 4,213Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.05Underlying issue's last price | 706Underlying issue's last price | 828Underlying issue's last price |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.07Near the Money | 615Near the Money | 1,340Near the Money | JMIAIn the Money | $0.40In the Money | $0.50In the Money | $0.48In the Money | $-0.04In the Money | 108In the Money | 443In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.08Near the Money | 1,072Near the Money | 3,508Near the Money | JMIAIn the Money | $0.80In the Money | $0.90In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 81Near the Money | 244Near the Money | JMIAIn the Money | $1.25In the Money | $1.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 195Near the Money | JMIAIn the Money | $1.75In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIANear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 59Near the Money | JMIAIn the Money | $2.25In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JMIANear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | JMIAIn the Money | $2.75In the Money | $2.90In the Money | $2.93In the Money | $0.66In the Money | 1In the Money | 51In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JMIAIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | JMIAIn the Money | $3.70In the Money | $3.90In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | JMIAIn the Money | $4.20In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | JMIAIn the Money | $4.70In the Money | $4.90In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JMIAIn the Money | $5.20In the Money | $5.40In the Money | $5.35In the Money | $0.16In the Money | 1In the Money | 29In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | JMIAIn the Money | $5.70In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | JMIAIn the Money | $6.20In the Money | $6.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | JMIAIn the Money | $6.70In the Money | $6.90In the Money | $6.88In the Money | $0.07In the Money | 1In the Money | 16In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JMIAIn the Money | $7.20In the Money | $7.40In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | JMIAIn the Money | $7.70In the Money | $7.90In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $8.20In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | JMIAIn the Money | $8.00In the Money | $8.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $9.20In the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | JMIAIn the Money | $9.70In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $10.20In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | JMIAIn the Money | $10.70In the Money | $10.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | JMIAIn the Money | $11.70In the Money | $11.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JMIAIn the Money | $12.20In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JMIAIn the Money | $12.70In the Money | $12.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JMIAIn the Money | $13.70In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | JMIAIn the Money | $14.70In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JMIAIn the Money | $15.70In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JMIAIn the Money | $16.70In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $17.70In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JMIAIn the Money | $18.70In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | JMIAIn the Money | $19.70In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |