Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.10In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
JMIAIn the Money | $2.90In the Money | $3.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
JMIAIn the Money | $2.50In the Money | $2.70In the Money | $2.37In the Money | $0.92In the Money | 61In the Money | 15In the Money | JMIANear the Money | $0.00Near the Money | $0.20Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
JMIAIn the Money | $2.10In the Money | $2.25In the Money | $2.05In the Money | $0.40In the Money | 1In the Money | 9In the Money | JMIANear the Money | $0.00Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
JMIAIn the Money | $1.70In the Money | $1.90In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | JMIANear the Money | $0.00Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.29Near the Money | 13Near the Money | 46Near the Money | |
JMIAIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $0.54In the Money | 1In the Money | 6In the Money | JMIANear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.20Near the Money | 71Near the Money | 136Near the Money | |
JMIAUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.09Underlying issue's last price | $0.24Underlying issue's last price | 1Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $-0.31Underlying issue's last price | 19Underlying issue's last price | 15Underlying issue's last price |
JMIANear the Money | $0.90Near the Money | $1.00Near the Money | $0.80Near the Money | $0.40Near the Money | 89Near the Money | 18Near the Money | JMIAIn the Money | $0.00In the Money | $1.50In the Money | $1.11In the Money | $-0.09In the Money | 100In the Money | 5In the Money | |
JMIANear the Money | $0.70Near the Money | $0.80Near the Money | $0.60Near the Money | $0.05Near the Money | 23Near the Money | 532Near the Money | JMIAIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $-0.32In the Money | 500In the Money | 24In the Money | |
JMIANear the Money | $0.00Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | JMIAIn the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.20Near the Money | 31Near the Money | 49Near the Money | JMIAIn the Money | $1.90In the Money | $2.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIANear the Money | $0.00Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.42Near the Money | 18Near the Money | 2Near the Money | JMIAIn the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | JMIAIn the Money | $2.75In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 4Out of the Money | JMIAIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 1Out of the Money | 7Out of the Money | JMIAIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JMIAIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JMIAIn the Money | $5.50In the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JMIAIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |