Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.30In the Money | $3.50In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
JMIAIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $1.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
JMIAIn the Money | $2.40In the Money | $2.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIANear the Money | $0.00Near the Money | $1.75Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
JMIAIn the Money | $1.95In the Money | $2.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | JMIANear the Money | $0.00Near the Money | $0.20Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
JMIAIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | JMIANear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.30Near the Money | 13Near the Money | 12Near the Money | |
JMIAIn the Money | $1.25In the Money | $1.45In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | JMIANear the Money | $0.00Near the Money | $0.45Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
JMIAUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 107Underlying issue's last price | 33Underlying issue's last price |
JMIANear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.15Near the Money | 93Near the Money | 298Near the Money | JMIAIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | 3In the Money | 12In the Money | |
JMIANear the Money | $0.60Near the Money | $0.70Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | JMIAIn the Money | $1.25In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIANear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.19Near the Money | 36Near the Money | 498Near the Money | JMIAIn the Money | $1.60In the Money | $1.75In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
JMIANear the Money | $0.00Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.15Near the Money | 10Near the Money | 15Near the Money | JMIAIn the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | 6Near the Money | 53Near the Money | JMIAIn the Money | $2.40In the Money | $2.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIANear the Money | $0.00Near the Money | $0.30Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | JMIAIn the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | JMIAIn the Money | $3.20In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JMIAIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JMIAIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | JMIAIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JMIAIn the Money | $6.10In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JMIAIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |