Stocks Options

LAST PRICE
5.2000
TODAY'S CHANGE (%)
Trending Up0.0400 (0.7752%)

Bid / Lots
5.2100/ 13
Ask / Lots
5.2200/ 10
Open / Previous Close
5.2300 / 5.1600
Day Range
Low 5.0200
High 5.2300
52 Week Range
Low 2.2250
High 15.0400
Volume
6,038,515
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 111.434

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JMIAIn the Money	$3.80In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	JMIAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JMIAIn the Money	$2.75In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	JMIAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JMIAIn the Money	$1.75In the Money	$2.80In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	JMIANear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JMIAIn the Money	$2.15In the Money	$2.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	JMIANear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JMIAIn the Money	$1.65In the Money	$1.80In the Money	$1.62In the Money	$-0.08In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$3.50	JMIANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	40Near the Money	25Near the Money
JMIAIn the Money	$1.15In the Money	$1.30In the Money	$1.24In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$4.00	JMIANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,301Near the Money
JMIAIn the Money	$0.65In the Money	$0.80In the Money	$0.71In the Money	$-0.06In the Money	46In the Money	117In the Money	Filter Table By Strike Price of$4.50	JMIANear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.02Near the Money	86Near the Money	344Near the Money
JMIAUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.31Underlying issue's last price	$-0.11Underlying issue's last price	523Underlying issue's last price	4,213Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	JMIAUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.18Underlying issue's last price	$-0.05Underlying issue's last price	706Underlying issue's last price	828Underlying issue's last price
JMIANear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.07Near the Money	615Near the Money	1,340Near the Money	Filter Table By Strike Price of$5.50	JMIAIn the Money	$0.40In the Money	$0.50In the Money	$0.48In the Money	$-0.04In the Money	108In the Money	443In the Money
JMIANear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.08Near the Money	1,072Near the Money	3,508Near the Money	Filter Table By Strike Price of$6.00	JMIAIn the Money	$0.80In the Money	$0.90In the Money	$0.97In the Money	$0.00In the Money	---In the Money	119In the Money
JMIANear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.07Near the Money	81Near the Money	244Near the Money	Filter Table By Strike Price of$6.50	JMIAIn the Money	$1.25In the Money	$1.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JMIANear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	10Near the Money	195Near the Money	Filter Table By Strike Price of$7.00	JMIAIn the Money	$1.75In the Money	$1.95In the Money	$2.05In the Money	$0.00In the Money	---In the Money	5In the Money
JMIANear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	59Near the Money	Filter Table By Strike Price of$7.50	JMIAIn the Money	$2.25In the Money	$2.45In the Money	$2.50In the Money	$0.00In the Money	---In the Money	25In the Money
JMIANear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$8.00	JMIAIn the Money	$2.75In the Money	$2.90In the Money	$2.93In the Money	$0.66In the Money	1In the Money	51In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$8.50	JMIAIn the Money	$3.20In the Money	$3.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	35In the Money
JMIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$9.00	JMIAIn the Money	$3.70In the Money	$3.90In the Money	$3.44In the Money	$0.00In the Money	---In the Money	73In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$9.50	JMIAIn the Money	$4.20In the Money	$4.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	15In the Money
JMIAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$10.00	JMIAIn the Money	$4.70In the Money	$4.90In the Money	$4.97In the Money	$0.00In the Money	---In the Money	16In the Money
JMIAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$10.50	JMIAIn the Money	$5.20In the Money	$5.40In the Money	$5.35In the Money	$0.16In the Money	1In the Money	29In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money	Filter Table By Strike Price of$11.00	JMIAIn the Money	$5.70In the Money	$5.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	21In the Money
JMIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$11.50	JMIAIn the Money	$6.20In the Money	$6.40In the Money	$2.35In the Money	$0.00In the Money	---In the Money	26In the Money
JMIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$12.00	JMIAIn the Money	$6.70In the Money	$6.90In the Money	$6.88In the Money	$0.07In the Money	1In the Money	16In the Money
JMIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$12.50	JMIAIn the Money	$7.20In the Money	$7.40In the Money	$3.76In the Money	$0.00In the Money	---In the Money	38In the Money
JMIAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$13.00	JMIAIn the Money	$7.70In the Money	$7.90In the Money	$7.84In the Money	$0.00In the Money	---In the Money	133In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	JMIAIn the Money	$8.20In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$14.00	JMIAIn the Money	$8.00In the Money	$8.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	9In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	JMIAIn the Money	$9.20In the Money	$9.40In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$15.00	JMIAIn the Money	$9.70In the Money	$9.90In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	JMIAIn the Money	$10.20In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$16.00	JMIAIn the Money	$10.70In the Money	$10.90In the Money	$10.60In the Money	$0.00In the Money	---In the Money	3In the Money
JMIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$17.00	JMIAIn the Money	$11.70In the Money	$11.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$17.50	JMIAIn the Money	$12.20In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$18.00	JMIAIn the Money	$12.70In the Money	$12.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	4In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$19.00	JMIAIn the Money	$13.70In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$20.00	JMIAIn the Money	$14.70In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.00	JMIAIn the Money	$15.70In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.00	JMIAIn the Money	$16.70In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	JMIAIn the Money	$17.70In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$24.00	JMIAIn the Money	$18.70In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$25.00	JMIAIn the Money	$19.70In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Jumia Technologies AG
NYSE:JMIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)