Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.20In the Money | $3.40In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.70In the Money | $2.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | JMIANear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $2.20In the Money | $2.35In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
JMIAIn the Money | $1.70In the Money | $1.85In the Money | $1.90In the Money | $0.37In the Money | 162In the Money | 212In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,025Near the Money | |
JMIAIn the Money | $1.20In the Money | $1.35In the Money | $1.32In the Money | $0.29In the Money | 12In the Money | 267In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,104Near the Money | |
JMIAIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.28In the Money | 144In the Money | 1,015In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 824Near the Money | |
JMIAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.16Underlying issue's last price | 1,704Underlying issue's last price | 3,231Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JMIAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.11Underlying issue's last price | 42Underlying issue's last price | 429Underlying issue's last price |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 143Near the Money | 1,029Near the Money | JMIAIn the Money | $0.20In the Money | $0.25In the Money | $0.14In the Money | $-0.61In the Money | 30In the Money | 68In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 429Near the Money | JMIAIn the Money | $0.60In the Money | $0.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 41Near the Money | JMIAIn the Money | $0.95In the Money | $1.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | JMIAIn the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | JMIAIn the Money | $2.15In the Money | $2.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIANear the Money | ---Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | JMIAIn the Money | $2.65In the Money | $2.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JMIAIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JMIAIn the Money | $3.60In the Money | $3.80In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JMIAIn the Money | $4.10In the Money | $4.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |