Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.50In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | JMIANear the Money | $0.00Near the Money | $2.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
JMIAIn the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
JMIAIn the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
JMIAIn the Money | $0.00In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIANear the Money | $0.00Near the Money | $0.50Near the Money | $0.30Near the Money | $0.30Near the Money | 5Near the Money | ---Near the Money | |
JMIAIn the Money | $0.00In the Money | $1.35In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
JMIAUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
JMIANear the Money | $0.00Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.40Near the Money | 2Near the Money | 23Near the Money | JMIAIn the Money | $1.05In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.25Near the Money | 1Near the Money | 21Near the Money | JMIAIn the Money | $0.00In the Money | $1.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JMIANear the Money | $0.40Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | JMIAIn the Money | $1.65In the Money | $2.00In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
JMIANear the Money | $0.30Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.03Near the Money | 9Near the Money | 33Near the Money | JMIAIn the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.50Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | JMIAIn the Money | $2.15In the Money | $2.90In the Money | $2.75In the Money | $0.65In the Money | 10In the Money | 20In the Money | |
JMIANear the Money | $0.00Near the Money | $0.35Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | JMIAIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JMIAIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JMIAIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JMIAIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JMIAIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JMIAIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |