Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JMIAIn the Money | $6.90In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JMIAIn the Money | $6.40In the Money | $6.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
JMIAIn the Money | $5.90In the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
JMIAIn the Money | $5.40In the Money | $5.60In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 121In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
JMIAIn the Money | $4.90In the Money | $5.10In the Money | $5.20In the Money | $0.70In the Money | 10In the Money | 214In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 1Out of the Money | 276Out of the Money | |
JMIAIn the Money | $4.40In the Money | $4.60In the Money | $5.40In the Money | $0.90In the Money | 2In the Money | 875In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.70In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 721In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 541Out of the Money | |
JMIAIn the Money | $3.50In the Money | $3.70In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 324In the Money | JMIAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 736Out of the Money | |
JMIAIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $-0.07In the Money | 1In the Money | 408In the Money | JMIANear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.10Near the Money | 1Near the Money | 607Near the Money | |
JMIAIn the Money | $2.65In the Money | $2.80In the Money | $2.66In the Money | $0.12In the Money | 7In the Money | 584In the Money | JMIANear the Money | $0.05Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.03Near the Money | 6Near the Money | 822Near the Money | |
JMIAIn the Money | $2.00In the Money | $2.10In the Money | $1.94In the Money | $0.04In the Money | 190In the Money | 1,516In the Money | JMIANear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.06Near the Money | 5Near the Money | 680Near the Money | |
JMIAUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.48Underlying issue's last price | $-0.03Underlying issue's last price | 27Underlying issue's last price | 2,870Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $-0.02Underlying issue's last price | 33Underlying issue's last price | 553Underlying issue's last price |
JMIANear the Money | $1.05Near the Money | $1.20Near the Money | $1.12Near the Money | $-0.08Near the Money | 196Near the Money | 1,479Near the Money | JMIAIn the Money | $1.50In the Money | $1.65In the Money | $1.50In the Money | $-0.23In the Money | 2In the Money | 408In the Money | |
JMIANear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | 131Near the Money | 2,325Near the Money | JMIAIn the Money | $2.25In the Money | $2.40In the Money | $2.17In the Money | $-0.25In the Money | 6In the Money | 73In the Money | |
JMIANear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.01Near the Money | 66Near the Money | 2,580Near the Money | JMIAIn the Money | $3.00In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JMIAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 4Out of the Money | 424Out of the Money | JMIAIn the Money | $3.80In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JMIAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 5Out of the Money | 66Out of the Money | JMIAIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 11Out of the Money | 1,325Out of the Money | JMIAIn the Money | $6.60In the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |