Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JMIAIn the Money | $6.40In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JMIAIn the Money | $6.40In the Money | $6.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
JMIAIn the Money | $5.90In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
JMIAIn the Money | $5.40In the Money | $6.50In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 121In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
JMIAIn the Money | $4.90In the Money | $5.10In the Money | $4.50In the Money | $0.40In the Money | 10In the Money | 224In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
JMIAIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.29In the Money | 61In the Money | 870In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
JMIAIn the Money | $2.85In the Money | $4.10In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 721In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
JMIAIn the Money | $3.50In the Money | $3.70In the Money | $3.51In the Money | $0.54In the Money | 127In the Money | 442In the Money | JMIAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 734Out of the Money | |
JMIAIn the Money | $2.75In the Money | $4.20In the Money | $3.02In the Money | $0.02In the Money | 72In the Money | 459In the Money | JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 2Near the Money | 607Near the Money | |
JMIAIn the Money | $2.75In the Money | $2.85In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 584In the Money | JMIANear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.10Near the Money | 21Near the Money | 843Near the Money | |
JMIAIn the Money | $2.05In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | 32In the Money | 1,524In the Money | JMIANear the Money | $0.55Near the Money | $0.60Near the Money | $0.61Near the Money | $-0.13Near the Money | 18Near the Money | 684Near the Money | |
JMIAUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.51Underlying issue's last price | $0.26Underlying issue's last price | 94Underlying issue's last price | 2,872Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.55Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $-0.18Underlying issue's last price | 311Underlying issue's last price | 745Underlying issue's last price |
JMIANear the Money | $1.10Near the Money | $1.25Near the Money | $1.20Near the Money | $0.31Near the Money | 437Near the Money | 1,137Near the Money | JMIAIn the Money | $1.55In the Money | $1.70In the Money | $1.73In the Money | $-0.82In the Money | 3In the Money | 408In the Money | |
JMIANear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.20Near the Money | 150Near the Money | 2,287Near the Money | JMIAIn the Money | $2.25In the Money | $2.40In the Money | $2.42In the Money | $-0.78In the Money | 5In the Money | 73In the Money | |
JMIANear the Money | $0.60Near the Money | $0.70Near the Money | $0.59Near the Money | $0.09Near the Money | 217Near the Money | 2,567Near the Money | JMIAIn the Money | $2.55In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JMIAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.13Out of the Money | 314Out of the Money | 120Out of the Money | JMIAIn the Money | $3.80In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JMIAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.18Out of the Money | 8Out of the Money | 59Out of the Money | JMIAIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 407Out of the Money | 1,098Out of the Money | JMIAIn the Money | $5.50In the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |