Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JMIAIn the Money | $6.30In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JMIAIn the Money | $5.80In the Money | $6.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
JMIAIn the Money | $5.30In the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
JMIAIn the Money | $4.80In the Money | $5.00In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 121In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
JMIAIn the Money | $4.00In the Money | $4.50In the Money | $4.10In the Money | $0.10In the Money | 10In the Money | 234In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
JMIAIn the Money | $3.80In the Money | $4.00In the Money | $4.21In the Money | $0.65In the Money | 145In the Money | 725In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.60In the Money | $3.83In the Money | $0.83In the Money | 2In the Money | 719In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
JMIAIn the Money | $2.95In the Money | $3.10In the Money | $2.97In the Money | $0.27In the Money | 5In the Money | 447In the Money | JMIANear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 734Near the Money | |
JMIAIn the Money | $2.50In the Money | $2.70In the Money | $3.00In the Money | $1.05In the Money | 3In the Money | 460In the Money | JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.16Near the Money | 6Near the Money | 604Near the Money | |
JMIAIn the Money | $2.20In the Money | $2.35In the Money | $2.54In the Money | $0.62In the Money | 1In the Money | 585In the Money | JMIANear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.15Near the Money | 19Near the Money | 835Near the Money | |
JMIAUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $0.55Underlying issue's last price | 103Underlying issue's last price | 1,493Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $-0.18Underlying issue's last price | 15Underlying issue's last price | 684Underlying issue's last price |
JMIANear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $0.25Near the Money | 132Near the Money | 2,862Near the Money | JMIAIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $-0.25In the Money | 46In the Money | 748In the Money | |
JMIANear the Money | $0.85Near the Money | $0.95Near the Money | $0.89Near the Money | $0.19Near the Money | 65Near the Money | 1,111Near the Money | JMIAIn the Money | $1.65In the Money | $2.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
JMIANear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.14Near the Money | 82Near the Money | 2,253Near the Money | JMIAIn the Money | $2.70In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JMIAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 164Out of the Money | 2,564Out of the Money | JMIAIn the Money | $3.50In the Money | $3.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JMIAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 58Out of the Money | 104Out of the Money | JMIAIn the Money | $4.40In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JMIAIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,086Out of the Money | JMIAIn the Money | $7.20In the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |