Stocks Options

LAST PRICE
7.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.3800/ 1
Ask / Lots
7.9300/ 1
Open / Previous Close
0.0000 / 7.4800
Day Range
---
52 Week Range
Low 2.2250
High 10.5500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 93.491

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
JMIAIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1.50	JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
JMIAIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.00	JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
JMIAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$2.50	JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
JMIAIn the Money	---In the Money	---In the Money	$6.49In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$3.00	JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
JMIAIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$3.50	JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
JMIAIn the Money	---In the Money	---In the Money	$3.56In the Money	$0.00In the Money	---In the Money	620In the Money	Filter Table By Strike Price of$4.00	JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money
JMIAIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	722In the Money	Filter Table By Strike Price of$4.50	JMIANear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	541Near the Money
JMIAIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$5.00	JMIANear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	734Near the Money
JMIAIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$5.50	JMIANear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	604Near the Money
JMIAIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$6.00	JMIANear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	835Near the Money
JMIAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,487Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	JMIAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	584Underlying issue's last price
JMIANear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	2,849Near the Money	Filter Table By Strike Price of$8.00	JMIAIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	748In the Money
JMIANear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	1,107Near the Money	Filter Table By Strike Price of$9.00	JMIAIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	408In the Money
JMIANear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	2,246Near the Money	Filter Table By Strike Price of$10.00	JMIAIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	73In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money	Filter Table By Strike Price of$11.00	JMIAIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	32In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$12.00	JMIAIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	16In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$13.00	JMIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JMIAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$15.00	JMIAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money

Jumia Technologies AG
NYSE:JMIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)