Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JMIAIn the Money | $5.80In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JMIAIn the Money | $5.30In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
JMIAIn the Money | $4.80In the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
JMIAIn the Money | $4.30In the Money | $5.00In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 121In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 244In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.60In the Money | $3.80In the Money | $0.70In the Money | 65In the Money | 620In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
JMIAIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.30In the Money | 3In the Money | 722In the Money | JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | |
JMIAIn the Money | $2.55In the Money | $2.75In the Money | $2.50In the Money | $0.30In the Money | 2In the Money | 459In the Money | JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 734Near the Money | |
JMIAIn the Money | $2.10In the Money | $2.30In the Money | $1.95In the Money | $-0.10In the Money | 15In the Money | 450In the Money | JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 604Near the Money | |
JMIAIn the Money | $1.85In the Money | $1.95In the Money | $1.89In the Money | $0.33In the Money | 5In the Money | 580In the Money | JMIANear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 835Near the Money | |
JMIAUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.13Underlying issue's last price | 55Underlying issue's last price | 1,487Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.19Underlying issue's last price | 70Underlying issue's last price | 584Underlying issue's last price |
JMIANear the Money | $0.90Near the Money | $1.00Near the Money | $0.80Near the Money | $0.02Near the Money | 35Near the Money | 2,849Near the Money | JMIAIn the Money | $1.45In the Money | $1.55In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
JMIANear the Money | $0.60Near the Money | $0.75Near the Money | $0.63Near the Money | $0.04Near the Money | 9Near the Money | 1,107Near the Money | JMIAIn the Money | $2.20In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
JMIANear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.09Near the Money | 62Near the Money | 2,246Near the Money | JMIAIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JMIAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 11Out of the Money | 2,563Out of the Money | JMIAIn the Money | $3.80In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JMIAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | JMIAIn the Money | $4.70In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JMIAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JMIAIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,084Out of the Money | JMIAIn the Money | $7.60In the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |