Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JMIAIn the Money | $4.40In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JMIAIn the Money | $4.10In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
JMIAIn the Money | $3.30In the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
JMIAIn the Money | $2.90In the Money | $5.40In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 121In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
JMIAIn the Money | $3.20In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | 10In the Money | 224In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
JMIAIn the Money | $2.85In the Money | $4.40In the Money | $3.00In the Money | $-0.36In the Money | 1In the Money | 521In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
JMIAIn the Money | $1.85In the Money | $3.10In the Money | $2.70In the Money | $-0.32In the Money | 3In the Money | 719In the Money | JMIANear the Money | $0.05Near the Money | $1.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | |
JMIAIn the Money | $1.45In the Money | $2.80In the Money | $2.40In the Money | $-0.05In the Money | 47In the Money | 400In the Money | JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $0.02Near the Money | 2Near the Money | 533Near the Money | |
JMIAIn the Money | $1.80In the Money | $2.00In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 449In the Money | JMIANear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.04Near the Money | 1Near the Money | 601Near the Money | |
JMIAIn the Money | $1.55In the Money | $1.65In the Money | $1.66In the Money | $-0.09In the Money | 60In the Money | 614In the Money | JMIANear the Money | $0.50Near the Money | $0.65Near the Money | $0.52Near the Money | $-0.03Near the Money | 10Near the Money | 825Near the Money | |
JMIAUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $-0.10Underlying issue's last price | 18Underlying issue's last price | 1,458Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $-0.02Underlying issue's last price | 56Underlying issue's last price | 580Underlying issue's last price |
JMIANear the Money | $0.70Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.06Near the Money | 33Near the Money | 2,816Near the Money | JMIAIn the Money | $1.65In the Money | $1.80In the Money | $1.71In the Money | $0.09In the Money | 3In the Money | 759In the Money | |
JMIANear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.10Near the Money | 26Near the Money | 1,053Near the Money | JMIAIn the Money | $2.40In the Money | $2.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
JMIANear the Money | $0.25Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.13Near the Money | 102Near the Money | 2,028Near the Money | JMIAIn the Money | $2.25In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JMIAOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 17Out of the Money | 1,822Out of the Money | JMIAIn the Money | $4.10In the Money | $5.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JMIAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 2Out of the Money | 104Out of the Money | JMIAIn the Money | $5.00In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JMIAIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,079Out of the Money | JMIAIn the Money | $7.70In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |