Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $3.40In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.30In the Money | $5.90In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 17In the Money | JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $1.80In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.30In the Money | $3.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
JMIAIn the Money | $0.75In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIANear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.15In the Money | $2.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 218In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
JMIAIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.10In the Money | 32In the Money | 191In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 21Near the Money | 56Near the Money | |
JMIAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 18Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 425Underlying issue's last price | 632Underlying issue's last price |
JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.03Near the Money | 375Near the Money | 354Near the Money | JMIAIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $-0.16In the Money | 15In the Money | 122In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 80Near the Money | 570Near the Money | JMIAIn the Money | $0.85In the Money | $0.95In the Money | $0.84In the Money | $-0.14In the Money | 115In the Money | 20In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.02Near the Money | 61Near the Money | 682Near the Money | JMIAIn the Money | $1.30In the Money | $1.40In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 663Near the Money | JMIAIn the Money | $1.80In the Money | $1.90In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIANear the Money | ---Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | JMIAIn the Money | $1.45In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | JMIAIn the Money | $1.95In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JMIAIn the Money | $3.20In the Money | $3.40In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JMIAIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 7Out of the Money | JMIAIn the Money | $3.70In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | JMIAIn the Money | $4.40In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JMIAIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | JMIAIn the Money | $5.00In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JMIAIn the Money | $5.50In the Money | $6.40In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | JMIAIn the Money | $6.20In the Money | $6.90In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JMIAIn the Money | $6.80In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JMIAIn the Money | $7.10In the Money | $7.90In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JMIAIn the Money | $7.50In the Money | $8.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | JMIAIn the Money | $8.70In the Money | $8.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JMIAIn the Money | $9.20In the Money | $9.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | JMIAIn the Money | $9.70In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JMIAIn the Money | $10.20In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | JMIAIn the Money | $10.70In the Money | $10.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | JMIAIn the Money | $11.20In the Money | $11.40In the Money | $11.20In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | JMIAIn the Money | $10.90In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JMIAIn the Money | $11.70In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JMIAIn the Money | $12.70In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JMIAIn the Money | $13.20In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | JMIAIn the Money | $14.30In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $14.90In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JMIAIn the Money | $16.00In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JMIAIn the Money | $17.70In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | JMIAIn the Money | $18.70In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JMIAIn the Money | $19.70In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |