Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $3.20In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.30In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.50In the Money | $2.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.25In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
JMIAIn the Money | $1.65In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.20In the Money | $1.30In the Money | $1.14In the Money | $-0.24In the Money | 100In the Money | 228In the Money | JMIANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 86Near the Money | 99Near the Money | |
JMIAIn the Money | $0.75In the Money | $0.90In the Money | $0.75In the Money | $-0.34In the Money | 1In the Money | 178In the Money | JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.01Near the Money | 4Near the Money | 29Near the Money | |
JMIAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.05Underlying issue's last price | 95Underlying issue's last price | 118Underlying issue's last price |
JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.08Near the Money | 47Near the Money | 161Near the Money | JMIAIn the Money | $0.55In the Money | $0.65In the Money | $0.62In the Money | $-0.02In the Money | 30In the Money | 14In the Money | |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 115Near the Money | 508Near the Money | JMIAIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 40Near the Money | 113Near the Money | JMIAIn the Money | $1.35In the Money | $1.45In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 19Near the Money | 681Near the Money | JMIAIn the Money | $1.80In the Money | $1.90In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 35Near the Money | 13Near the Money | JMIAIn the Money | $2.25In the Money | $2.40In the Money | $2.45In the Money | $0.20In the Money | 1In the Money | 49In the Money | |
JMIANear the Money | ---Near the Money | $0.30Near the Money | $0.06Near the Money | $0.01Near the Money | 18Near the Money | 31Near the Money | JMIAIn the Money | $2.75In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 8Out of the Money | JMIAIn the Money | $3.20In the Money | $3.40In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JMIAIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JMIAIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | JMIAIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JMIAIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $4.55In the Money | 1In the Money | 8In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | JMIAIn the Money | $5.70In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JMIAIn the Money | $6.20In the Money | $6.40In the Money | $6.33In the Money | $-0.27In the Money | 1In the Money | 16In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | JMIAIn the Money | $6.70In the Money | $6.90In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JMIAIn the Money | $7.20In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 34Out of the Money | JMIAIn the Money | $7.70In the Money | $7.90In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JMIAIn the Money | $8.20In the Money | $8.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | JMIAIn the Money | $8.70In the Money | $8.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JMIAIn the Money | $9.20In the Money | $9.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | JMIAIn the Money | $9.70In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JMIAIn the Money | $10.20In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | JMIAIn the Money | $10.70In the Money | $10.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | JMIAIn the Money | $11.20In the Money | $11.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | JMIAIn the Money | $11.70In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JMIAIn the Money | $12.20In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JMIAIn the Money | $12.70In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JMIAIn the Money | $13.70In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | JMIAIn the Money | $14.70In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $15.70In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JMIAIn the Money | $16.70In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JMIAIn the Money | $17.70In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | JMIAIn the Money | $18.70In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JMIAIn the Money | $19.70In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |