Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.55In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | JMIANear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.65In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
JMIAUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 100Underlying issue's last price |
JMIANear the Money | $0.30Near the Money | $0.60Near the Money | $0.59Near the Money | $0.05Near the Money | 5Near the Money | 131Near the Money | JMIAIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | JMIAIn the Money | $1.60In the Money | $1.70In the Money | $1.58In the Money | $0.08In the Money | 20In the Money | 16In the Money | |
JMIANear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | JMIAIn the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1Out of the Money | 33Out of the Money | JMIAIn the Money | $3.40In the Money | $3.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.30In the Money | $4.50In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JMIAIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |