Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.50In the Money | $3.70In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 27In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
JMIAIn the Money | $0.90In the Money | $2.60In the Money | $1.50In the Money | $0.00In the Money | 6In the Money | 2In the Money | JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
JMIAIn the Money | $1.10In the Money | $1.20In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 182In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 2,276Near the Money | 4,001Near the Money | |
JMIAIn the Money | $0.70In the Money | $0.90In the Money | $0.73In the Money | $0.08In the Money | 327In the Money | 1,507In the Money | JMIANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.06Near the Money | 126Near the Money | 337Near the Money | |
JMIAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 134Underlying issue's last price | 1,918Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.10Underlying issue's last price | 99Underlying issue's last price | 353Underlying issue's last price |
JMIANear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.09Near the Money | 475Near the Money | 443Near the Money | JMIAIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.70In the Money | 7In the Money | ---In the Money | |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.05Near the Money | 248Near the Money | 622Near the Money | JMIAIn the Money | $1.10In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.08Near the Money | 140Near the Money | 106Near the Money | JMIAIn the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 7Near the Money | 22Near the Money | JMIAIn the Money | $1.95In the Money | $2.10In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.06Near the Money | 45Near the Money | ---Near the Money | JMIAIn the Money | $1.80In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 10Near the Money | JMIAIn the Money | $2.25In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JMIAIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |