Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.80In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.90In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 382In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
JMIAIn the Money | $2.90In the Money | $3.10In the Money | $2.92In the Money | $0.00In the Money | 4In the Money | 11In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
JMIAIn the Money | $2.40In the Money | $2.55In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 121In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
JMIAIn the Money | $1.95In the Money | $2.05In the Money | $1.79In the Money | $-0.16In the Money | 31In the Money | 732In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 4,549Near the Money | |
JMIAIn the Money | $1.45In the Money | $1.55In the Money | $1.47In the Money | $-0.09In the Money | 17In the Money | 357In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,792Near the Money | |
JMIAIn the Money | $0.95In the Money | $1.00In the Money | $0.98In the Money | $0.00In the Money | 95In the Money | 2,493In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 1,154Near the Money | |
JMIAUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 131Underlying issue's last price | 1,554Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 560Underlying issue's last price |
JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.14Near the Money | 895Near the Money | 3,291Near the Money | JMIAIn the Money | $0.05In the Money | $0.15In the Money | $0.12In the Money | $-0.13In the Money | 124In the Money | 704In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 146Near the Money | 1,261Near the Money | JMIAIn the Money | $0.50In the Money | $0.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 10Near the Money | 874Near the Money | JMIAIn the Money | $0.95In the Money | $1.15In the Money | $0.87In the Money | $-0.13In the Money | 1In the Money | 505In the Money | |
JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | JMIAIn the Money | $1.35In the Money | $1.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | JMIAIn the Money | $1.85In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JMIAIn the Money | $2.40In the Money | $2.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | JMIAIn the Money | $2.75In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 188Out of the Money | JMIAIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JMIAIn the Money | $4.30In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JMIAIn the Money | $5.20In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money |