• LAST PRICE
    4.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-3.7657%)
  • Bid / Lots
    4.6000/ 8
  • Ask / Lots
    4.6400/ 3
  • Open / Previous Close
    4.7700 / 4.7800
  • Day Range
    Low 4.5200
    High 4.8200
  • 52 Week Range
    Low 2.3200
    High 15.0400
  • Volume
    2,273,527
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JMIAIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$2.55In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
$2.05In the Money
$2.15In the Money
$2.80In the Money
$0.00In the Money
---In the Money
2In the Money
JMIANear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
$1.55In the Money
$1.65In the Money
$1.85In the Money
$0.00In the Money
---In the Money
2In the Money
JMIANear the Money
---Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
JMIAIn the Money
$1.05In the Money
$1.15In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
JMIANear the Money
---Near the Money
$0.30Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
JMIAIn the Money
$0.55In the Money
$0.95In the Money
$0.55In the Money
$-0.25In the Money
1In the Money
5In the Money
JMIANear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,037Near the Money
JMIAUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$-0.21Underlying issue's last price
11Underlying issue's last price
451Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
JMIAUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
160Underlying issue's last price
2,622Underlying issue's last price
JMIANear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
14Near the Money
2,337Near the Money
JMIAIn the Money
$0.35In the Money
$0.45In the Money
$0.45In the Money
$0.20In the Money
27In the Money
718In the Money
JMIANear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
1Near the Money
623Near the Money
JMIAIn the Money
$0.85In the Money
$0.95In the Money
$0.95In the Money
$0.19In the Money
1In the Money
89In the Money
JMIANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
239Near the Money
JMIAIn the Money
$1.35In the Money
$1.45In the Money
$1.25In the Money
$0.30In the Money
3In the Money
16In the Money
JMIANear the Money
---Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
JMIAIn the Money
$1.85In the Money
$1.95In the Money
$1.78In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
JMIAIn the Money
$2.35In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
JMIAIn the Money
$2.85In the Money
$3.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JMIAIn the Money
$3.30In the Money
$3.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
5In the Money
JMIAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JMIAIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money