Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.80In the Money | $6.00In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.30In the Money | $5.50In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JMIAIn the Money | $4.80In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
JMIAIn the Money | $4.30In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
JMIAIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $-0.70In the Money | 1In the Money | 19In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
JMIAIn the Money | $3.30In the Money | $3.50In the Money | $2.94In the Money | $-0.11In the Money | 3In the Money | 278In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
JMIAIn the Money | $2.80In the Money | $2.95In the Money | $2.70In the Money | $0.20In the Money | 3In the Money | 522In the Money | JMIANear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | |
JMIAIn the Money | $2.30In the Money | $2.40In the Money | $2.20In the Money | $-0.19In the Money | 5In the Money | 954In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 630Near the Money | |
JMIAIn the Money | $1.80In the Money | $1.95In the Money | $1.70In the Money | $-0.30In the Money | 11In the Money | 528In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 788Near the Money | |
JMIAIn the Money | $1.30In the Money | $1.40In the Money | $1.45In the Money | $0.42In the Money | 68In the Money | 1,743In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 778Near the Money | |
JMIAIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $0.37In the Money | 35In the Money | 849In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 801Near the Money | 1,352Near the Money | |
JMIAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.20Underlying issue's last price | 472Underlying issue's last price | 1,813Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.10Underlying issue's last price | 675Underlying issue's last price | 2,743Underlying issue's last price |
JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.06Near the Money | 922Near the Money | 703Near the Money | JMIAIn the Money | $0.35In the Money | $0.40In the Money | $0.43In the Money | $-0.10In the Money | 2In the Money | 123In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 2,334Near the Money | 3,459Near the Money | JMIAIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $-0.30In the Money | 1In the Money | 81In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 179Near the Money | 378Near the Money | JMIAIn the Money | $1.15In the Money | $1.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 76Near the Money | 1,384Near the Money | JMIAIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | JMIAIn the Money | $2.55In the Money | $2.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | JMIAIn the Money | $3.60In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,348Out of the Money | JMIAIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |