Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.40In the Money | $6.60In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.90In the Money | $6.10In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JMIAIn the Money | $5.40In the Money | $5.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
JMIAIn the Money | $4.90In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
JMIAIn the Money | $4.40In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 279In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 524In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
JMIAIn the Money | $2.95In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 956In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
JMIAIn the Money | $2.10In the Money | $2.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 516In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 775Near the Money | |
JMIAIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.20In the Money | 36In the Money | 1,677In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 777Near the Money | |
JMIAIn the Money | $1.45In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 826In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,040Near the Money | |
JMIAIn the Money | $1.00In the Money | $1.05In the Money | $1.05In the Money | $0.32In the Money | 66In the Money | 1,504In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 121Near the Money | 3,358Near the Money | |
JMIAIn the Money | $0.60In the Money | $0.65In the Money | $0.65In the Money | $0.22In the Money | 217In the Money | 1,614In the Money | JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.12Near the Money | 51Near the Money | 153Near the Money | |
JMIAUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.11Underlying issue's last price | 738Underlying issue's last price | 5,691Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.25Underlying issue's last price | 5Underlying issue's last price | 85Underlying issue's last price |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.08Near the Money | 190Near the Money | 524Near the Money | JMIAIn the Money | $0.60In the Money | $0.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 22Near the Money | 1,332Near the Money | JMIAIn the Money | $1.00In the Money | $1.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 479Near the Money | JMIAIn the Money | $1.15In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 840Near the Money | JMIAIn the Money | $2.75In the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,348Out of the Money | JMIAIn the Money | $3.90In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |