Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $7.50In the Money | $10.20In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.70In the Money | $5.90In the Money | $6.10In the Money | $1.30In the Money | 47In the Money | 290In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JMIAIn the Money | $4.20In the Money | $4.40In the Money | $4.11In the Money | $1.36In the Money | 1In the Money | 275In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
JMIAIn the Money | $3.70In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
JMIAIn the Money | $3.20In the Money | $3.40In the Money | $2.80In the Money | $0.71In the Money | 2In the Money | 510In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 246Out of the Money | |
JMIAIn the Money | $2.60In the Money | $2.95In the Money | $2.81In the Money | $0.96In the Money | 9In the Money | 369In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 155Near the Money | 5,066Near the Money | |
JMIAIn the Money | $2.15In the Money | $2.40In the Money | $2.26In the Money | $0.91In the Money | 10In the Money | 530In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 359Near the Money | 2,522Near the Money | |
JMIAIn the Money | $1.75In the Money | $1.90In the Money | $1.80In the Money | $0.97In the Money | 601In the Money | 3,111In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.22Near the Money | 2,001Near the Money | 491Near the Money | |
JMIAIn the Money | $1.30In the Money | $1.45In the Money | $1.36In the Money | $0.83In the Money | 416In the Money | 967In the Money | JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.42Near the Money | 1,598Near the Money | 243Near the Money | |
JMIAIn the Money | $0.95In the Money | $1.05In the Money | $0.97In the Money | $0.62In the Money | 1,742In the Money | 4,461In the Money | JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.57Near the Money | 588Near the Money | 202Near the Money | |
JMIAUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.44Underlying issue's last price | 2,130Underlying issue's last price | 4,328Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.72Underlying issue's last price | 135Underlying issue's last price | 50Underlying issue's last price |
JMIANear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.25Near the Money | 1,976Near the Money | 983Near the Money | JMIAIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $-0.90In the Money | 22In the Money | 7In the Money | |
JMIANear the Money | $0.25Near the Money | $0.30Near the Money | $0.35Near the Money | $0.15Near the Money | 984Near the Money | 110Near the Money | JMIAIn the Money | $0.95In the Money | $1.05In the Money | $1.25In the Money | $1.25In the Money | 2In the Money | ---In the Money | |
JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.17Near the Money | $0.07Near the Money | 764Near the Money | 623Near the Money | JMIAIn the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 367Near the Money | 27Near the Money | JMIAIn the Money | $1.50In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.02Near the Money | 454Near the Money | 67Near the Money | JMIAIn the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 64Near the Money | 80Near the Money | JMIAIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 151Out of the Money | 77Out of the Money | JMIAIn the Money | $2.65In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 31Out of the Money | JMIAIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JMIAIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |