Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $4.70In the Money | $6.40In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.10In the Money | $6.30In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JMIAIn the Money | $4.50In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
JMIAIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $1.82In the Money | 1In the Money | 62In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
JMIAIn the Money | $3.50In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
JMIAIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $-0.32In the Money | 10In the Money | 288In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
JMIAIn the Money | $2.55In the Money | $2.65In the Money | $2.50In the Money | $0.05In the Money | 43In the Money | 563In the Money | JMIANear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | |
JMIAIn the Money | $2.05In the Money | $2.15In the Money | $2.39In the Money | $0.29In the Money | 11In the Money | 1,011In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 630Near the Money | |
JMIAIn the Money | $1.55In the Money | $1.60In the Money | $2.00In the Money | $0.38In the Money | 10In the Money | 538In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 818Near the Money | |
JMIAIn the Money | $1.05In the Money | $1.15In the Money | $1.03In the Money | $-0.07In the Money | 121In the Money | 1,801In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 4Near the Money | 778Near the Money | |
JMIAIn the Money | $0.60In the Money | $0.70In the Money | $0.63In the Money | $-0.09In the Money | 12In the Money | 850In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 50Near the Money | 1,389Near the Money | |
JMIAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $-0.07Underlying issue's last price | 521Underlying issue's last price | 2,001Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.04Underlying issue's last price | 625Underlying issue's last price | 2,513Underlying issue's last price |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 376Near the Money | 719Near the Money | JMIAIn the Money | $0.50In the Money | $0.60In the Money | $0.53In the Money | $-0.09In the Money | 10In the Money | 125In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 678Near the Money | 3,378Near the Money | JMIAIn the Money | $0.95In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | 7In the Money | 82In the Money | |
JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 39Near the Money | 355Near the Money | JMIAIn the Money | $1.40In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 37Near the Money | 1,403Near the Money | JMIAIn the Money | $1.90In the Money | $2.00In the Money | $1.65In the Money | $0.05In the Money | 1In the Money | 42In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 101Near the Money | 378Near the Money | JMIAIn the Money | $2.85In the Money | $2.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | JMIAIn the Money | $3.90In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,348Out of the Money | JMIAIn the Money | $4.80In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |