• LAST PRICE
    6.2700
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (1.7857%)
  • Bid / Lots
    6.2600/ 23
  • Ask / Lots
    6.2700/ 10
  • Open / Previous Close
    6.1800 / 6.1600
  • Day Range
    Low 6.1350
    High 6.4600
  • 52 Week Range
    Low 2.2250
    High 8.1000
  • Volume
    1,956,331
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JMIAIn the Money
$5.70In the Money
$6.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$5.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$4.20In the Money
$4.40In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2In the Money
JMIAOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$3.20In the Money
$3.30In the Money
$3.38In the Money
$0.27In the Money
53In the Money
430In the Money
JMIAOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
JMIAIn the Money
$2.65In the Money
$2.85In the Money
$2.70In the Money
$0.15In the Money
25In the Money
119In the Money
JMIANear the Money
$0.00Near the Money
$1.25Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
JMIAIn the Money
$2.20In the Money
$2.35In the Money
$2.18In the Money
$0.00In the Money
---In the Money
9In the Money
JMIANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
60Near the Money
156Near the Money
JMIAIn the Money
$1.75In the Money
$1.85In the Money
$2.60In the Money
$0.00In the Money
---In the Money
121In the Money
JMIANear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
JMIAIn the Money
$1.25In the Money
$1.35In the Money
$1.47In the Money
$0.24In the Money
10In the Money
839In the Money
JMIANear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.07Near the Money
75Near the Money
4,556Near the Money
JMIAIn the Money
$0.80In the Money
$0.90In the Money
$0.80In the Money
$0.05In the Money
17In the Money
357In the Money
JMIANear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
415Near the Money
3,332Near the Money
JMIAUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.46Underlying issue's last price
$-0.04Underlying issue's last price
494Underlying issue's last price
2,170Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
JMIAUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.18Underlying issue's last price
149Underlying issue's last price
867Underlying issue's last price
JMIANear the Money
$0.20Near the Money
$0.25Near the Money
$0.21Near the Money
$-0.09Near the Money
474Near the Money
1,523Near the Money
JMIAIn the Money
$0.40In the Money
$0.50In the Money
$0.48In the Money
$-0.27In the Money
430In the Money
420In the Money
JMIANear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.14Near the Money
651Near the Money
2,865Near the Money
JMIAIn the Money
$0.80In the Money
$0.90In the Money
$1.20In the Money
$0.00In the Money
---In the Money
159In the Money
JMIANear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
495Near the Money
488Near the Money
JMIAIn the Money
$1.25In the Money
$1.35In the Money
$1.30In the Money
$0.00In the Money
---In the Money
102In the Money
JMIANear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
157Near the Money
856Near the Money
JMIAIn the Money
$1.75In the Money
$1.80In the Money
$1.95In the Money
$0.00In the Money
---In the Money
510In the Money
JMIANear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
97Near the Money
140Near the Money
JMIAIn the Money
$2.20In the Money
$2.35In the Money
$2.80In the Money
$0.00In the Money
---In the Money
80In the Money
JMIANear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
21Near the Money
552Near the Money
JMIAIn the Money
$2.70In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$3.20In the Money
$3.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
7In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
JMIAIn the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
JMIAIn the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
JMIAIn the Money
$5.60In the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
JMIAOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$6.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
JMIAIn the Money
$6.70In the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
5In the Money