Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.20In the Money | $7.30In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.70In the Money | $5.90In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JMIAIn the Money | $5.20In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
JMIAIn the Money | $4.70In the Money | $4.90In the Money | $5.30In the Money | $1.30In the Money | 1In the Money | 62In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
JMIAIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.50In the Money | 1In the Money | 19In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
JMIAIn the Money | $3.70In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 278In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
JMIAIn the Money | $3.20In the Money | $3.40In the Money | $3.29In the Money | $-0.01In the Money | 28In the Money | 474In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
JMIAIn the Money | $2.65In the Money | $3.70In the Money | $2.73In the Money | $-0.04In the Money | 162In the Money | 914In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 630Near the Money | |
JMIAIn the Money | $1.35In the Money | $2.30In the Money | $2.30In the Money | $0.02In the Money | 102In the Money | 349In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 775Near the Money | |
JMIAIn the Money | $1.50In the Money | $1.85In the Money | $1.74In the Money | $0.00In the Money | 796In the Money | 1,646In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 776Near the Money | |
JMIAIn the Money | $0.40In the Money | $1.35In the Money | $1.30In the Money | $-0.03In the Money | 541In the Money | 807In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,040Near the Money | |
JMIAIn the Money | $0.05In the Money | $0.85In the Money | $0.79In the Money | $-0.01In the Money | 689In the Money | 1,455In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,831Near the Money | |
JMIAUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 886Underlying issue's last price | 1,040Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | $-0.10Underlying issue's last price | 25Underlying issue's last price | 298Underlying issue's last price |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.09Near the Money | 3,545Near the Money | 5,653Near the Money | JMIAIn the Money | $0.15In the Money | $1.10In the Money | $0.20In the Money | $-0.15In the Money | 71In the Money | 112In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 970Near the Money | 1,186Near the Money | JMIAIn the Money | $0.60In the Money | $0.80In the Money | $0.70In the Money | $-0.95In the Money | 32In the Money | 1In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 164Near the Money | 2,190Near the Money | JMIAIn the Money | $1.10In the Money | $1.80In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 479Near the Money | JMIAIn the Money | $2.10In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 840Out of the Money | JMIAIn the Money | $3.10In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,348Out of the Money | JMIAIn the Money | $4.10In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |