Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $4.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.80In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $1.35Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
JMIAIn the Money | $2.10In the Money | $2.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | JMIANear the Money | $0.00Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
JMIAIn the Money | $1.60In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
JMIAIn the Money | $1.10In the Money | $1.25In the Money | $1.22In the Money | $0.02In the Money | 1In the Money | 34In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 30Near the Money | 33Near the Money | |
JMIAIn the Money | $0.15In the Money | $0.70In the Money | $0.65In the Money | $-0.10In the Money | 58In the Money | 976In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
JMIAUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.05Underlying issue's last price | 183Underlying issue's last price | 486Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 685Underlying issue's last price | 1,872Underlying issue's last price |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.08Near the Money | 479Near the Money | 477Near the Money | JMIAIn the Money | $0.35In the Money | $0.40In the Money | $0.43In the Money | $-0.01In the Money | 1,776In the Money | 2,175In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 46Near the Money | 563Near the Money | JMIAIn the Money | $0.80In the Money | $0.90In the Money | $1.00In the Money | $0.15In the Money | 1In the Money | 759In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 1,274Near the Money | JMIAIn the Money | $1.05In the Money | $1.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 54Near the Money | 6,211Near the Money | JMIAIn the Money | $1.75In the Money | $1.90In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,091Near the Money | JMIAIn the Money | $2.25In the Money | $2.40In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIANear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 951Near the Money | JMIAIn the Money | $2.75In the Money | $2.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 792Out of the Money | JMIAIn the Money | $3.20In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,752Out of the Money | JMIAIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | JMIAIn the Money | $4.20In the Money | $4.40In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JMIAIn the Money | $4.70In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | JMIAIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | JMIAIn the Money | $5.60In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 682Out of the Money | JMIAIn the Money | $6.20In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |