Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.30In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.10In the Money | $3.30In the Money | $3.31In the Money | $-0.51In the Money | 95In the Money | 305In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
JMIAIn the Money | $2.60In the Money | $2.75In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | JMIANear the Money | $0.00Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
JMIAIn the Money | $1.95In the Money | $2.25In the Money | $2.31In the Money | $0.02In the Money | 1In the Money | 4In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
JMIAIn the Money | $1.60In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
JMIAIn the Money | $0.00In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 272Near the Money | |
JMIAIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.01In the Money | 342In the Money | 257In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.08Near the Money | 368Near the Money | 6,385Near the Money | |
JMIAUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.06Underlying issue's last price | 1,138Underlying issue's last price | 3,246Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.10Underlying issue's last price | 158Underlying issue's last price | 1,664Underlying issue's last price |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 2,024Near the Money | 2,493Near the Money | JMIAIn the Money | $0.45In the Money | $0.55In the Money | $0.55In the Money | $-0.05In the Money | 248In the Money | 1,044In the Money | |
JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 399Near the Money | 4,417Near the Money | JMIAIn the Money | $0.45In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 95Near the Money | 1,178Near the Money | JMIAIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $-0.15In the Money | 7In the Money | 415In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,232Near the Money | JMIAIn the Money | $1.75In the Money | $1.95In the Money | $1.70In the Money | $-0.27In the Money | 40In the Money | 547In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | JMIAIn the Money | $2.25In the Money | $3.30In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 459Near the Money | JMIAIn the Money | $2.70In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | JMIAIn the Money | $3.20In the Money | $3.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | JMIAIn the Money | $3.70In the Money | $3.90In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | JMIAIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,362Out of the Money | JMIAIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JMIAIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | JMIAIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JMIAIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | JMIAIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JMIAIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |