Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.25In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.25In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
JMIAIn the Money | $1.15In the Money | $1.25In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIANear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
JMIAIn the Money | $0.25In the Money | $0.75In the Money | $0.67In the Money | $-0.18In the Money | 278In the Money | 377In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 795Near the Money | |
JMIAUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 516Underlying issue's last price | 926Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | JMIAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 1,307Underlying issue's last price |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 51Near the Money | 2,777Near the Money | JMIAIn the Money | $0.30In the Money | $0.35In the Money | $0.33In the Money | $0.06In the Money | 99In the Money | 1,212In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 220Near the Money | JMIAIn the Money | $0.40In the Money | $1.25In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 14Near the Money | 2,117Near the Money | JMIAIn the Money | $1.25In the Money | $1.75In the Money | $1.34In the Money | $0.24In the Money | 80In the Money | 130In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | 10Near the Money | 105Near the Money | JMIAIn the Money | $1.75In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,100Near the Money | JMIAIn the Money | $1.90In the Money | $2.75In the Money | $2.34In the Money | $0.37In the Money | 1In the Money | 21In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | JMIAIn the Money | $2.40In the Money | $2.90In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | JMIAIn the Money | $2.90In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JMIAIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JMIAIn the Money | $4.20In the Money | $4.40In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | JMIAIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | JMIAIn the Money | $5.20In the Money | $5.40In the Money | $5.35In the Money | $0.04In the Money | 1In the Money | 94In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.10In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JMIAIn the Money | $6.20In the Money | $6.40In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | JMIAIn the Money | $7.30In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | JMIAIn the Money | $7.50In the Money | $8.40In the Money | $8.32In the Money | $0.68In the Money | 1In the Money | 23In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | JMIAIn the Money | $9.20In the Money | $9.40In the Money | $9.39In the Money | $0.49In the Money | 3In the Money | 11In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | JMIAIn the Money | $10.20In the Money | $10.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | JMIAIn the Money | $11.10In the Money | $11.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,717Out of the Money | JMIAIn the Money | $12.20In the Money | $12.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | JMIAIn the Money | $12.50In the Money | $13.40In the Money | $13.35In the Money | $6.35In the Money | 2In the Money | 8In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | JMIAIn the Money | $14.30In the Money | $14.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | JMIAIn the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | JMIAIn the Money | $16.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |