Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $3.20In the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $2.15In the Money | $2.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.65In the Money | $1.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.20Near the Money | 11Near the Money | 11Near the Money | |
JMIAIn the Money | $1.20In the Money | $1.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 155In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
JMIAIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $-0.24In the Money | 17In the Money | 671In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | |
JMIAUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.02Underlying issue's last price | 14Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | JMIAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 484Underlying issue's last price |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 1,460Near the Money | JMIAIn the Money | $0.25In the Money | $0.35In the Money | $0.27In the Money | $-0.08In the Money | 182In the Money | 730In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,231Near the Money | JMIAIn the Money | $0.75In the Money | $0.80In the Money | $0.77In the Money | $-0.03In the Money | 52In the Money | 813In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,439Near the Money | JMIAIn the Money | $1.10In the Money | $1.35In the Money | $1.28In the Money | $-0.02In the Money | 4In the Money | 949In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,692Near the Money | JMIAIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $0.07In the Money | 10In the Money | 100In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,190Near the Money | JMIAIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $-0.05In the Money | 129In the Money | 887In the Money | |
JMIANear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | JMIAIn the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,792Out of the Money | JMIAIn the Money | $2.90In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JMIAIn the Money | $3.40In the Money | $4.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | JMIAIn the Money | $4.20In the Money | $4.50In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | JMIAIn the Money | $4.40In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JMIAIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | JMIAIn the Money | $5.40In the Money | $7.10In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | JMIAIn the Money | $6.40In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | JMIAIn the Money | $7.50In the Money | $9.00In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | JMIAIn the Money | $8.50In the Money | $10.00In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | JMIAIn the Money | $9.50In the Money | $11.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,997Out of the Money | JMIAIn the Money | $10.40In the Money | $12.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | JMIAIn the Money | $11.40In the Money | $13.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | JMIAIn the Money | $12.40In the Money | $14.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | JMIAIn the Money | $13.40In the Money | $15.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JMIAIn the Money | $14.40In the Money | $16.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | JMIAIn the Money | $15.40In the Money | $17.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JMIAIn the Money | $16.40In the Money | $18.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JMIAIn the Money | $17.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JMIAIn the Money | $18.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JMIAIn the Money | $19.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | JMIAIn the Money | $21.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |