• LAST PRICE
    4.7200
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (2.1645%)
  • Bid / Lots
    4.6600/ 50
  • Ask / Lots
    4.7300/ 1
  • Open / Previous Close
    4.6600 / 4.6200
  • Day Range
    Low 4.6100
    High 4.7500
  • 52 Week Range
    Low 2.4600
    High 15.0400
  • Volume
    1,312,480
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JMIAIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$2.60In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
$2.10In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
$1.60In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
37Near the Money
4Near the Money
JMIAIn the Money
$1.10In the Money
$1.35In the Money
$1.15In the Money
$0.00In the Money
---In the Money
3In the Money
JMIANear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
249Near the Money
JMIAIn the Money
$0.80In the Money
$0.85In the Money
$0.80In the Money
$0.00In the Money
---In the Money
17In the Money
JMIANear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.02Near the Money
60Near the Money
1,632Near the Money
JMIAUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.47Underlying issue's last price
$0.02Underlying issue's last price
1Underlying issue's last price
325Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
JMIAUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.27Underlying issue's last price
$-0.07Underlying issue's last price
20Underlying issue's last price
1,160Underlying issue's last price
JMIANear the Money
$0.25Near the Money
$0.30Near the Money
$0.28Near the Money
$0.02Near the Money
198Near the Money
1,560Near the Money
JMIAIn the Money
$0.45In the Money
$0.60In the Money
$0.60In the Money
$-0.03In the Money
2In the Money
1,433In the Money
JMIANear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$0.01Near the Money
281Near the Money
1,550Near the Money
JMIAIn the Money
$0.90In the Money
$1.00In the Money
$0.98In the Money
$-0.01In the Money
1In the Money
238In the Money
JMIANear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
48Near the Money
997Near the Money
JMIAIn the Money
$1.30In the Money
$1.40In the Money
$1.37In the Money
$0.17In the Money
3In the Money
115In the Money
JMIANear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.04Near the Money
2Near the Money
233Near the Money
JMIAIn the Money
$1.75In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
10Near the Money
1,458Near the Money
JMIAIn the Money
$2.25In the Money
$2.35In the Money
$1.76In the Money
$0.00In the Money
---In the Money
1In the Money
JMIANear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
JMIAIn the Money
$2.70In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JMIAIn the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
JMIAIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JMIAIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money